米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
| 52週高値 | 4,622 | 52週安値 | 3,453 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,622 | 昨年来安値 | 3,453 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,990 | 3,993 | 3,968 | 3,973 | -28 | -0.7 | 2,677,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,036 | 4,187 | 4,034 | 4,153 | -93 | -2.2 | 8,140,000 | |
| 4,370 | 4,372 | 4,220 | 4,246 | -188 | -4.2 | 6,913,600 | |
| 4,390 | 4,435 | 4,354 | 4,434 | +36 | +0.8 | 3,406,800 | |
| 4,407 | 4,417 | 4,367 | 4,398 | -18 | -0.4 | 2,428,400 | |
| 4,375 | 4,431 | 4,366 | 4,416 | +87 | +2.0 | 3,455,700 | |
| 4,355 | 4,377 | 4,308 | 4,329 | -31 | -0.7 | 4,289,500 | |
| 4,392 | 4,405 | 4,352 | 4,360 | -75 | -1.7 | 5,201,600 | |
| 4,496 | 4,498 | 4,426 | 4,435 | -56 | -1.2 | 3,596,700 | |
| 4,468 | 4,495 | 4,453 | 4,491 | +23 | +0.5 | 4,197,700 | |
| 4,450 | 4,470 | 4,431 | 4,468 | +18 | +0.4 | 3,957,000 | |
| 4,436 | 4,450 | 4,400 | 4,450 | +17 | +0.4 | 2,779,200 | |
| 4,374 | 4,444 | 4,374 | 4,433 | +33 | +0.8 | 3,482,500 | |
| 4,400 | 4,407 | 4,387 | 4,400 | +26 | +0.6 | 2,543,100 | |
| 4,369 | 4,399 | 4,357 | 4,374 | +4 | +0.1 | 2,896,200 | |
| 4,412 | 4,419 | 4,369 | 4,370 | -69 | -1.6 | 5,054,700 | |
| 4,458 | 4,470 | 4,431 | 4,439 | -11 | -0.2 | 3,424,100 | |
| 4,409 | 4,453 | 4,406 | 4,450 | +41 | +0.9 | 4,467,400 | |
| 4,370 | 4,424 | 4,367 | 4,409 | +7 | +0.2 | 3,793,700 | |
| 4,400 | 4,426 | 4,350 | 4,402 | -16 | -0.4 | 4,529,800 | |
| 4,451 | 4,474 | 4,413 | 4,418 | -58 | -1.3 | 4,298,900 | |
| 4,485 | 4,489 | 4,444 | 4,476 | -11 | -0.2 | 4,943,300 | |
| 4,440 | 4,493 | 4,434 | 4,487 | +55 | +1.2 | 5,838,500 | |
| 4,405 | 4,444 | 4,397 | 4,432 | +17 | +0.4 | 4,596,900 | |
| 4,365 | 4,416 | 4,354 | 4,415 | +67 | +1.5 | 6,646,800 | |
| 4,390 | 4,417 | 4,335 | 4,348 | -22 | -0.5 | 7,436,900 | |
| 4,390 | 4,410 | 4,335 | 4,370 | -132 | -2.9 | 13,709,400 | |
| 4,499 | 4,510 | 4,457 | 4,502 | +11 | +0.2 | 9,804,200 | |
| 4,447 | 4,497 | 4,443 | 4,491 | +53 | +1.2 | 5,644,800 | |
| 4,420 | 4,446 | 4,400 | 4,438 | +22 | +0.5 | 4,581,900 | |
| 4,399 | 4,450 | 4,397 | 4,416 | +27 | +0.6 | 5,647,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
