52週高値 | 4,505 | 52週安値 | 2,997 | ||
---|---|---|---|---|---|
年初来高値 | 4,505 | 年初来安値 | 3,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,412 | 4,462 | 4,404 | 4,456 | +10 | +0.2 | 2,919,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,777 | 3,790 | 3,765 | 3,782 | +25 | +0.7 | 4,725,200 | |
3,702 | 3,771 | 3,696 | 3,757 | +39 | +1.0 | 6,487,500 | |
3,758 | 3,758 | 3,715 | 3,718 | -40 | -1.1 | 6,912,000 | |
3,775 | 3,781 | 3,750 | 3,758 | -17 | -0.5 | 5,113,800 | |
3,751 | 3,780 | 3,740 | 3,775 | +46 | +1.2 | 6,214,800 | |
3,749 | 3,770 | 3,725 | 3,729 | -21 | -0.6 | 6,164,100 | |
3,800 | 3,809 | 3,746 | 3,750 | -37 | -1.0 | 9,520,900 | |
3,757 | 3,795 | 3,757 | 3,787 | +45 | +1.2 | 7,138,200 | |
3,735 | 3,751 | 3,722 | 3,742 | +22 | +0.6 | 6,079,700 | |
3,670 | 3,725 | 3,666 | 3,720 | +44 | +1.2 | 7,005,600 | |
3,657 | 3,679 | 3,633 | 3,676 | +19 | +0.5 | 4,927,600 | |
3,697 | 3,704 | 3,625 | 3,657 | -18 | -0.5 | 9,046,200 | |
3,697 | 3,735 | 3,668 | 3,675 | -6 | -0.2 | 8,229,200 | |
3,700 | 3,717 | 3,662 | 3,681 | +21 | +0.6 | 10,458,800 | |
3,672 | 3,683 | 3,641 | 3,660 | -2 | -0.1 | 8,850,600 | |
3,559 | 3,665 | 3,557 | 3,662 | +141 | +4.0 | 19,204,500 | |
3,470 | 3,532 | 3,456 | 3,521 | +66 | +1.9 | 11,632,600 | |
3,484 | 3,484 | 3,438 | 3,455 | -30 | -0.9 | 7,732,400 | |
3,463 | 3,489 | 3,449 | 3,485 | +30 | +0.9 | 7,190,700 | |
3,453 | 3,475 | 3,442 | 3,455 | -13 | -0.4 | 5,288,000 | |
3,448 | 3,486 | 3,444 | 3,468 | +39 | +1.1 | 7,894,400 | |
3,434 | 3,449 | 3,384 | 3,429 | 0 | 0.0 | 7,877,000 | |
3,426 | 3,443 | 3,421 | 3,429 | +6 | +0.2 | 4,153,700 | |
3,429 | 3,448 | 3,419 | 3,423 | -8 | -0.2 | 5,015,600 | |
3,420 | 3,444 | 3,405 | 3,431 | -19 | -0.6 | 5,482,700 | |
3,419 | 3,455 | 3,404 | 3,450 | +51 | +1.5 | 7,634,300 | |
3,408 | 3,423 | 3,388 | 3,399 | +11 | +0.3 | 4,578,600 | |
3,396 | 3,403 | 3,372 | 3,388 | -18 | -0.5 | 4,865,700 | |
3,401 | 3,420 | 3,388 | 3,406 | -14 | -0.4 | 5,337,500 | |
3,407 | 3,423 | 3,395 | 3,420 | +34 | +1.0 | 5,948,700 |