38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274 | 2,274 | 2,274 | 2,274 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,234 | 2,238 | 2,225 | 2,238 | 0 | 0.0 | 2,000 | |
2,230 | 2,238 | 2,230 | 2,238 | -6 | -0.3 | 700 | |
2,222 | 2,244 | 2,218 | 2,244 | +22 | +1.0 | 1,800 | |
2,222 | 2,222 | 2,218 | 2,222 | +1 | 0.0 | 1,200 | |
2,220 | 2,222 | 2,220 | 2,221 | +4 | +0.2 | 800 | |
2,206 | 2,217 | 2,206 | 2,217 | +1 | 0.0 | 500 | |
2,216 | 2,216 | 2,216 | 2,216 | 0 | 0.0 | 400 | |
2,207 | 2,217 | 2,206 | 2,216 | +9 | +0.4 | 900 | |
2,214 | 2,214 | 2,207 | 2,207 | +1 | 0.0 | 800 | |
2,202 | 2,208 | 2,202 | 2,206 | -6 | -0.3 | 2,500 | |
2,213 | 2,213 | 2,212 | 2,212 | -1 | -0.0 | 800 | |
2,215 | 2,215 | 2,213 | 2,213 | -1 | -0.0 | 1,300 | |
2,220 | 2,220 | 2,213 | 2,214 | -6 | -0.3 | 900 | |
2,220 | 2,220 | 2,218 | 2,220 | +1 | 0.0 | 600 | |
2,220 | 2,220 | 2,219 | 2,219 | 0 | 0.0 | 400 | |
2,219 | 2,219 | 2,219 | 2,219 | 0 | 0.0 | 100 | |
2,210 | 2,219 | 2,210 | 2,219 | +9 | +0.4 | 1,100 | |
2,210 | 2,210 | 2,210 | 2,210 | +1 | 0.0 | 300 | |
2,218 | 2,219 | 2,209 | 2,209 | -1 | -0.0 | 500 | |
2,210 | 2,210 | 2,210 | 2,210 | 0 | 0.0 | 200 | |
2,210 | 2,216 | 2,210 | 2,210 | - | - | 500 | |
- | - | - | 2,220 | - | - | 0 | |
2,213 | 2,220 | 2,213 | 2,220 | +3 | +0.1 | 200 | |
2,205 | 2,217 | 2,205 | 2,217 | +10 | +0.5 | 600 | |
2,225 | 2,225 | 2,207 | 2,207 | - | - | 500 | |
- | - | - | 2,211 | - | - | 0 | |
2,220 | 2,222 | 2,211 | 2,211 | 0 | 0.0 | 500 | |
2,211 | 2,211 | 2,211 | 2,211 | 0 | 0.0 | 100 | |
2,219 | 2,219 | 2,210 | 2,211 | -8 | -0.4 | 400 | |
2,208 | 2,219 | 2,208 | 2,219 | +4 | +0.2 | 600 |