38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 801 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 774 | 760 | 770 | +9 | +1.2 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 754 | 748 | 751 | +1 | +0.1 | 11,800 | |
755 | 755 | 750 | 750 | -4 | -0.5 | 12,800 | |
755 | 756 | 752 | 754 | +4 | +0.5 | 10,700 | |
750 | 751 | 745 | 750 | +1 | +0.1 | 7,900 | |
741 | 749 | 740 | 749 | +5 | +0.7 | 15,200 | |
746 | 746 | 742 | 744 | -2 | -0.3 | 10,100 | |
750 | 750 | 744 | 746 | -6 | -0.8 | 19,700 | |
748 | 752 | 747 | 752 | +7 | +0.9 | 62,300 | |
738 | 745 | 737 | 745 | +7 | +0.9 | 21,900 | |
736 | 738 | 732 | 738 | +6 | +0.8 | 24,700 | |
732 | 734 | 730 | 732 | +1 | +0.1 | 23,100 | |
735 | 735 | 731 | 731 | -3 | -0.4 | 10,600 | |
731 | 735 | 731 | 734 | 0 | 0.0 | 10,600 | |
734 | 737 | 730 | 734 | 0 | 0.0 | 11,800 | |
731 | 734 | 730 | 734 | +4 | +0.5 | 12,400 | |
732 | 733 | 730 | 730 | -2 | -0.3 | 14,200 | |
735 | 738 | 732 | 732 | -2 | -0.3 | 11,800 | |
738 | 738 | 733 | 734 | -3 | -0.4 | 13,600 | |
743 | 743 | 735 | 737 | -6 | -0.8 | 12,600 | |
740 | 745 | 739 | 743 | +3 | +0.4 | 10,000 | |
745 | 748 | 740 | 740 | -5 | -0.7 | 13,600 | |
745 | 747 | 744 | 745 | 0 | 0.0 | 5,900 | |
746 | 746 | 742 | 745 | +3 | +0.4 | 6,500 | |
744 | 745 | 741 | 742 | -1 | -0.1 | 8,600 | |
740 | 745 | 740 | 743 | +3 | +0.4 | 8,900 | |
740 | 742 | 738 | 740 | +2 | +0.3 | 7,500 | |
739 | 739 | 736 | 738 | -1 | -0.1 | 4,300 | |
738 | 739 | 734 | 739 | +5 | +0.7 | 6,900 | |
734 | 738 | 734 | 734 | -1 | -0.1 | 10,600 | |
735 | 738 | 734 | 735 | +1 | +0.1 | 7,200 |