38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 801 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 774 | 760 | 770 | +9 | +1.2 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 764 | 758 | 759 | -3 | -0.4 | 12,500 | |
756 | 764 | 756 | 762 | +8 | +1.1 | 16,600 | |
754 | 758 | 748 | 754 | 0 | 0.0 | 21,000 | |
741 | 754 | 739 | 754 | +11 | +1.5 | 28,100 | |
738 | 743 | 733 | 743 | +5 | +0.7 | 20,100 | |
736 | 739 | 733 | 738 | +5 | +0.7 | 15,400 | |
738 | 739 | 732 | 733 | -5 | -0.7 | 18,600 | |
740 | 746 | 738 | 738 | -2 | -0.3 | 16,500 | |
744 | 744 | 739 | 740 | -4 | -0.5 | 11,300 | |
749 | 749 | 743 | 744 | -2 | -0.3 | 11,600 | |
748 | 748 | 742 | 746 | -2 | -0.3 | 9,300 | |
750 | 750 | 738 | 748 | -2 | -0.3 | 10,100 | |
731 | 750 | 731 | 750 | +12 | +1.6 | 23,100 | |
727 | 738 | 727 | 738 | +11 | +1.5 | 25,400 | |
729 | 730 | 720 | 727 | +1 | +0.1 | 12,500 | |
726 | 726 | 723 | 726 | +4 | +0.6 | 7,900 | |
729 | 729 | 722 | 722 | -1 | -0.1 | 11,000 | |
716 | 725 | 716 | 723 | +5 | +0.7 | 11,000 | |
716 | 720 | 715 | 718 | +7 | +1.0 | 9,700 | |
717 | 720 | 710 | 711 | -5 | -0.7 | 11,000 | |
713 | 718 | 713 | 716 | +1 | +0.1 | 5,300 | |
715 | 717 | 712 | 715 | -6 | -0.8 | 14,600 | |
719 | 723 | 717 | 721 | +2 | +0.3 | 8,000 | |
723 | 723 | 714 | 719 | -7 | -1.0 | 17,300 | |
734 | 734 | 724 | 726 | -8 | -1.1 | 13,600 | |
736 | 738 | 734 | 734 | -2 | -0.3 | 19,700 | |
727 | 736 | 725 | 736 | +10 | +1.4 | 21,200 | |
723 | 726 | 721 | 726 | +3 | +0.4 | 12,500 | |
720 | 724 | 720 | 723 | -1 | -0.1 | 12,100 | |
718 | 725 | 718 | 724 | - | - | 19,200 |