38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 900 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 897 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 819 | 809 | 810 | 0 | 0.0 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 853 | 840 | 845 | -10 | -1.2 | 3,900 | |
867 | 867 | 842 | 855 | -13 | -1.5 | 9,200 | |
857 | 871 | 857 | 868 | +11 | +1.3 | 1,600 | |
860 | 860 | 857 | 857 | -3 | -0.3 | 800 | |
858 | 870 | 858 | 860 | +5 | +0.6 | 3,000 | |
864 | 872 | 855 | 855 | -18 | -2.1 | 400 | |
857 | 873 | 844 | 873 | +16 | +1.9 | 1,300 | |
840 | 857 | 840 | 857 | +10 | +1.2 | 2,300 | |
851 | 851 | 841 | 847 | -3 | -0.4 | 3,200 | |
871 | 871 | 850 | 850 | -11 | -1.3 | 4,300 | |
865 | 876 | 836 | 861 | -4 | -0.5 | 4,100 | |
855 | 869 | 855 | 865 | -5 | -0.6 | 1,300 | |
865 | 870 | 864 | 870 | +5 | +0.6 | 1,400 | |
869 | 884 | 864 | 865 | -12 | -1.4 | 1,500 | |
862 | 888 | 862 | 877 | +16 | +1.9 | 1,300 | |
850 | 861 | 850 | 861 | +1 | +0.1 | 3,600 | |
868 | 868 | 850 | 860 | - | - | 600 | |
- | - | - | 868 | - | - | 0 | |
865 | 868 | 864 | 868 | +4 | +0.5 | 5,300 | |
877 | 890 | 857 | 864 | +2 | +0.2 | 1,600 | |
890 | 890 | 862 | 862 | -14 | -1.6 | 2,000 | |
891 | 891 | 850 | 876 | 0 | 0.0 | 4,500 | |
891 | 891 | 876 | 876 | 0 | 0.0 | 6,300 | |
880 | 880 | 876 | 876 | +1 | +0.1 | 1,400 | |
888 | 894 | 875 | 875 | -13 | -1.5 | 2,300 | |
880 | 890 | 880 | 888 | +16 | +1.8 | 1,600 | |
874 | 874 | 872 | 872 | +4 | +0.5 | 400 | |
868 | 879 | 860 | 868 | 0 | 0.0 | 1,000 | |
860 | 868 | 860 | 868 | +8 | +0.9 | 400 | |
859 | 860 | 859 | 860 | -29 | -3.3 | 400 |