38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 900 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 897 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 820 | 805 | 811 | 0 | 0.0 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 885 | 855 | 855 | -32 | -3.6 | 1,400 | |
900 | 900 | 887 | 887 | -13 | -1.4 | 2,200 | |
900 | 900 | 899 | 900 | +12 | +1.4 | 6,700 | |
884 | 889 | 880 | 888 | +4 | +0.5 | 4,300 | |
877 | 884 | 870 | 884 | +14 | +1.6 | 2,900 | |
862 | 876 | 862 | 870 | +13 | +1.5 | 3,400 | |
858 | 858 | 855 | 857 | - | - | 1,300 | |
- | - | - | 850 | - | - | 0 | |
841 | 850 | 841 | 850 | +10 | +1.2 | 1,700 | |
840 | 847 | 840 | 840 | -1 | -0.1 | 300 | |
843 | 843 | 841 | 841 | +1 | +0.1 | 400 | |
840 | 840 | 840 | 840 | - | - | 400 | |
- | - | - | 838 | - | - | 0 | |
850 | 850 | 835 | 838 | -2 | -0.2 | 1,700 | |
835 | 841 | 835 | 840 | +2 | +0.2 | 700 | |
842 | 842 | 838 | 838 | -2 | -0.2 | 400 | |
835 | 840 | 834 | 840 | 0 | 0.0 | 1,300 | |
840 | 840 | 840 | 840 | +6 | +0.7 | 400 | |
830 | 849 | 830 | 834 | 0 | 0.0 | 2,000 | |
845 | 845 | 834 | 834 | -11 | -1.3 | 400 | |
845 | 845 | 845 | 845 | +9 | +1.1 | 200 | |
845 | 845 | 836 | 836 | -6 | -0.7 | 2,100 | |
841 | 842 | 841 | 842 | 0 | 0.0 | 600 | |
847 | 849 | 842 | 842 | -9 | -1.1 | 3,100 | |
850 | 860 | 846 | 851 | +6 | +0.7 | 7,300 | |
844 | 845 | 844 | 845 | +4 | +0.5 | 1,000 | |
840 | 845 | 835 | 841 | +3 | +0.4 | 2,000 | |
829 | 838 | 829 | 838 | +3 | +0.4 | 1,400 | |
835 | 835 | 835 | 835 | - | - | 100 | |
- | - | - | 820 | - | - | 0 |