38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,250 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 1,075 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,205 | 1,200 | 1,202 | -8 | -0.7 | 144,167 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,178 | 1,170 | 1,173 | +1 | +0.1 | 125,232 | |
1,172 | 1,175 | 1,165 | 1,172 | -2 | -0.2 | 157,450 | |
1,192 | 1,192 | 1,151 | 1,174 | -21 | -1.8 | 365,711 | |
1,194 | 1,195 | 1,187 | 1,195 | -3 | -0.3 | 66,340 | |
1,197 | 1,202 | 1,196 | 1,198 | +4 | +0.3 | 42,580 | |
1,202 | 1,203 | 1,191 | 1,194 | -10 | -0.8 | 96,051 | |
1,197 | 1,205 | 1,195 | 1,204 | +5 | +0.4 | 83,352 | |
1,198 | 1,200 | 1,198 | 1,199 | +8 | +0.7 | 46,346 | |
1,194 | 1,195 | 1,190 | 1,191 | +2 | +0.2 | 61,319 | |
1,188 | 1,193 | 1,185 | 1,189 | +3 | +0.3 | 69,002 | |
1,181 | 1,187 | 1,181 | 1,186 | -13 | -1.1 | 145,548 | |
1,198 | 1,199 | 1,193 | 1,199 | +9 | +0.8 | 87,462 | |
1,197 | 1,197 | 1,185 | 1,190 | -10 | -0.8 | 92,017 | |
1,198 | 1,201 | 1,196 | 1,200 | +4 | +0.3 | 45,961 | |
1,197 | 1,199 | 1,192 | 1,196 | -3 | -0.3 | 62,933 | |
1,203 | 1,203 | 1,196 | 1,199 | +3 | +0.3 | 62,125 | |
1,207 | 1,208 | 1,195 | 1,196 | -3 | -0.3 | 99,556 | |
1,195 | 1,199 | 1,191 | 1,199 | +6 | +0.5 | 66,027 | |
1,192 | 1,195 | 1,191 | 1,193 | +2 | +0.2 | 43,334 | |
1,192 | 1,195 | 1,189 | 1,191 | +3 | +0.3 | 65,224 | |
1,192 | 1,193 | 1,185 | 1,188 | -2 | -0.2 | 58,046 | |
1,193 | 1,193 | 1,189 | 1,190 | -3 | -0.3 | 32,791 | |
1,190 | 1,196 | 1,188 | 1,193 | +10 | +0.8 | 82,172 | |
1,184 | 1,185 | 1,177 | 1,183 | +15 | +1.3 | 129,207 | |
1,163 | 1,170 | 1,160 | 1,168 | +9 | +0.8 | 66,720 | |
1,162 | 1,162 | 1,157 | 1,159 | -1 | -0.1 | 63,401 | |
1,159 | 1,163 | 1,158 | 1,160 | +2 | +0.2 | 51,313 | |
1,156 | 1,158 | 1,151 | 1,158 | +7 | +0.6 | 43,811 | |
1,156 | 1,156 | 1,149 | 1,151 | +2 | +0.2 | 78,183 | |
1,139 | 1,150 | 1,139 | 1,149 | +9 | +0.8 | 49,202 |