38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,321.0 | 52週安値 | 1,791.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,321.0 | 年初来安値 | 1,851.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,904.5 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904.5 | 1,904.5 | 1,904.5 | 1,904.5 | -4.0 | -0.2 | 40 | |
1,909.0 | 1,909.0 | 1,908.5 | 1,908.5 | - | - | 20 | |
- | - | - | 1,872.0 | - | - | 0 | |
- | - | - | 1,872.0 | - | - | 0 | |
- | - | - | 1,872.0 | - | - | 0 | |
1,872.0 | 1,872.0 | 1,872.0 | 1,872.0 | - | - | 200 | |
- | - | - | 1,893.0 | - | - | 0 | |
1,893.0 | 1,893.0 | 1,893.0 | 1,893.0 | - | - | 10 | |
- | - | - | 1,885.0 | - | - | 0 | |
1,885.0 | 1,885.0 | 1,885.0 | 1,885.0 | - | - | 310 | |
- | - | - | 1,896.0 | - | - | 0 | |
1,899.5 | 1,899.5 | 1,896.0 | 1,896.0 | -40.0 | -2.1 | 170 | |
1,936.0 | 1,936.0 | 1,936.0 | 1,936.0 | +40.0 | +2.1 | 10 | |
2,278.0 | 2,278.0 | 1,896.0 | 1,896.0 | - | - | 590 | |
- | - | - | 1,878.0 | - | - | 0 | |
- | - | - | 1,878.0 | - | - | 0 | |
- | - | - | 1,878.0 | - | - | 0 | |
- | - | - | 1,878.0 | - | - | 0 | |
1,878.0 | 1,878.0 | 1,878.0 | 1,878.0 | - | - | 20 | |
- | - | - | 1,880.0 | - | - | 0 | |
1,881.0 | 1,881.0 | 1,880.0 | 1,880.0 | - | - | 90 | |
- | - | - | 1,876.0 | - | - | 0 | |
1,870.5 | 1,876.0 | 1,870.5 | 1,876.0 | - | - | 610 | |
- | - | - | 1,855.0 | - | - | 0 | |
- | - | - | 1,855.0 | - | - | 0 | |
- | - | - | 1,855.0 | - | - | 0 | |
- | - | - | 1,855.0 | - | - | 0 | |
1,851.5 | 1,855.0 | 1,851.5 | 1,855.0 | - | - | 20 | |
- | - | - | 1,855.0 | - | - | 0 |