39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,321.0 | 52週安値 | 1,791.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,321.0 | 年初来安値 | 1,851.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,966.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969.5 | 1,969.5 | 1,966.0 | 1,966.0 | -6.0 | -0.3 | 250 | |
1,972.0 | 1,972.0 | 1,972.0 | 1,972.0 | +6.0 | +0.3 | 50 | |
1,966.0 | 1,966.0 | 1,966.0 | 1,966.0 | -7.0 | -0.4 | 130 | |
1,973.0 | 1,973.0 | 1,973.0 | 1,973.0 | +7.0 | +0.4 | 10 | |
1,967.5 | 1,968.5 | 1,966.0 | 1,966.0 | - | - | 2,710 | |
- | - | - | 1,970.0 | - | - | 0 | |
1,980.0 | 1,980.0 | 1,970.0 | 1,970.0 | -2.0 | -0.1 | 2,710 | |
1,972.0 | 1,972.0 | 1,972.0 | 1,972.0 | - | - | 20 | |
- | - | - | 1,948.5 | - | - | 0 | |
- | - | - | 1,948.5 | - | - | 0 | |
- | - | - | 1,948.5 | - | - | 0 | |
1,948.0 | 1,948.5 | 1,948.0 | 1,948.5 | -12.0 | -0.6 | 150 | |
1,960.5 | 1,960.5 | 1,960.5 | 1,960.5 | - | - | 210 | |
- | - | - | 1,955.5 | - | - | 0 | |
1,961.5 | 1,961.5 | 1,955.5 | 1,955.5 | - | - | 60 | |
- | - | - | 1,950.0 | - | - | 0 | |
1,950.0 | 1,950.0 | 1,950.0 | 1,950.0 | -10.5 | -0.5 | 10 | |
1,960.5 | 1,960.5 | 1,960.5 | 1,960.5 | - | - | 10 | |
- | - | - | 1,971.0 | - | - | 0 | |
- | - | - | 1,971.0 | - | - | 0 | |
- | - | - | 1,971.0 | - | - | 0 | |
1,974.5 | 1,974.5 | 1,971.0 | 1,971.0 | - | - | 410 | |
- | - | - | 1,963.5 | - | - | 0 | |
1,964.0 | 1,968.5 | 1,963.5 | 1,963.5 | - | - | 160 | |
- | - | - | 1,957.5 | - | - | 0 | |
- | - | - | 1,957.5 | - | - | 0 | |
1,957.5 | 1,957.5 | 1,957.5 | 1,957.5 | - | - | 10 | |
- | - | - | 1,926.5 | - | - | 0 | |
- | - | - | 1,926.5 | - | - | 0 |