37,940.59 | +216.68 | 143.43 | -0.14 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.10% | 0.14% | 4.15% |
52週高値 | 5,999 | 52週安値 | 4,923 | ||
---|---|---|---|---|---|
年初来高値 | 5,999 | 年初来安値 | 5,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,302 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,318 | 5,318 | 5,298 | 5,302 | +2 | 0.0 | 19,620 | |
5,301 | 5,301 | 5,300 | 5,300 | +23 | +0.4 | 7,320 | |
5,276 | 5,277 | 5,276 | 5,277 | - | - | 20,010 | |
- | - | - | 5,300 | - | - | 0 | |
- | - | - | 5,300 | - | - | 0 | |
- | - | - | 5,300 | - | - | 0 | |
- | - | - | 5,300 | - | - | 0 | |
- | - | - | 5,300 | - | - | 0 | |
- | - | - | 5,300 | - | - | 0 | |
- | - | - | 5,300 | - | - | 0 | |
5,307 | 5,307 | 5,300 | 5,300 | -17 | -0.3 | 40 | |
5,317 | 5,317 | 5,317 | 5,317 | - | - | 20 | |
- | - | - | 5,330 | - | - | 0 | |
5,359 | 5,359 | 5,330 | 5,330 | +9 | +0.2 | 20 | |
5,320 | 5,321 | 5,318 | 5,321 | - | - | 120 | |
- | - | - | 5,378 | - | - | 0 | |
- | - | - | 5,378 | - | - | 0 | |
- | - | - | 5,378 | - | - | 0 | |
- | - | - | 5,378 | - | - | 0 | |
- | - | - | 5,378 | - | - | 0 | |
5,378 | 5,378 | 5,378 | 5,378 | - | - | 10 | |
- | - | - | 5,333 | - | - | 0 | |
- | - | - | 5,333 | - | - | 0 | |
5,348 | 5,348 | 5,333 | 5,333 | - | - | 30 | |
- | - | - | 5,350 | - | - | 0 | |
- | - | - | 5,350 | - | - | 0 | |
- | - | - | 5,350 | - | - | 0 | |
5,350 | 5,350 | 5,350 | 5,350 | +35 | +0.7 | 10 | |
5,315 | 5,315 | 5,315 | 5,315 | +41 | +0.8 | 10 |