38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,537 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,537 | 年初来安値 | 5,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,478 | 5,522 | 5,478 | 5,522 | +18 | +0.3 | 40 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,340 | 5,333 | 5,333 | -3 | -0.1 | 20 | |
5,336 | 5,336 | 5,336 | 5,336 | +44 | +0.8 | 10 | |
5,364 | 5,364 | 5,291 | 5,292 | -16 | -0.3 | 800 | |
5,373 | 5,373 | 5,302 | 5,308 | +11 | +0.2 | 200 | |
5,355 | 5,355 | 5,255 | 5,297 | +17 | +0.3 | 1,160 | |
5,281 | 5,281 | 5,280 | 5,280 | -33 | -0.6 | 240 | |
5,313 | 5,313 | 5,313 | 5,313 | -16 | -0.3 | 810 | |
5,327 | 5,329 | 5,325 | 5,329 | -17 | -0.3 | 170 | |
5,346 | 5,346 | 5,346 | 5,346 | -13 | -0.2 | 10 | |
5,359 | 5,359 | 5,359 | 5,359 | - | - | 10 | |
- | - | - | 5,358 | - | - | 0 | |
- | - | - | 5,358 | - | - | 0 | |
5,361 | 5,361 | 5,358 | 5,358 | -8 | -0.1 | 20 | |
5,359 | 5,366 | 5,359 | 5,366 | -2 | -0.0 | 20 | |
5,361 | 5,368 | 5,361 | 5,368 | +43 | +0.8 | 40,010 | |
5,325 | 5,325 | 5,325 | 5,325 | - | - | 60 | |
- | - | - | 5,382 | - | - | 0 | |
5,367 | 5,382 | 5,367 | 5,382 | - | - | 70 | |
- | - | - | 5,357 | - | - | 0 | |
5,413 | 5,413 | 5,341 | 5,357 | - | - | 150 | |
- | - | - | 5,329 | - | - | 0 | |
- | - | - | 5,329 | - | - | 0 | |
5,340 | 5,340 | 5,329 | 5,329 | -17 | -0.3 | 90 | |
5,346 | 5,346 | 5,346 | 5,346 | -10 | -0.2 | 10 | |
5,350 | 5,356 | 5,350 | 5,356 | +18 | +0.3 | 70 | |
5,317 | 5,339 | 5,317 | 5,338 | - | - | 21,690 | |
- | - | - | 5,285 | - | - | 0 | |
5,363 | 5,363 | 5,285 | 5,285 | -38 | -0.7 | 60,250 | |
5,327 | 5,327 | 5,323 | 5,323 | +13 | +0.2 | 45,030 | |
5,310 | 5,310 | 5,310 | 5,310 | -26 | -0.5 | 10 |