38,658.94 | -44.57 | 155.31 | -0.96 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.12% | -0.61% | 0.20% | -0.54% |
52週高値 | 774.0 | 52週安値 | 689.9 | ||
---|---|---|---|---|---|
年初来高値 | 755.7 | 年初来安値 | 689.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702.9 | 702.9 | 701.1 | 701.6 | +0.2 | 0.0 | 76,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740.2 | 740.5 | 737.5 | 738.4 | -1.9 | -0.3 | 8,460 | |
742.6 | 742.6 | 740.0 | 740.3 | -3.5 | -0.5 | 10,100 | |
753.0 | 753.0 | 743.4 | 743.8 | +1.6 | +0.2 | 11,060 | |
741.1 | 743.5 | 741.1 | 742.2 | -2.5 | -0.3 | 7,830 | |
747.3 | 747.3 | 743.6 | 744.7 | +1.8 | +0.2 | 1,550 | |
746.2 | 746.2 | 742.0 | 742.9 | -3.7 | -0.5 | 4,150 | |
748.7 | 748.7 | 745.3 | 746.6 | +1.1 | +0.1 | 9,270 | |
744.0 | 746.0 | 744.0 | 745.5 | +1.8 | +0.2 | 2,370 | |
747.8 | 747.8 | 743.7 | 743.7 | -6.3 | -0.8 | 99,160 | |
752.8 | 752.8 | 749.0 | 750.0 | +2.7 | +0.4 | 13,640 | |
747.1 | 749.0 | 746.9 | 747.3 | +0.3 | 0.0 | 20,750 | |
748.9 | 748.9 | 746.0 | 747.0 | +4.0 | +0.5 | 2,640 | |
740.6 | 743.6 | 740.6 | 743.0 | +2.4 | +0.3 | 1,860 | |
744.3 | 744.3 | 740.1 | 740.6 | -3.4 | -0.5 | 12,160 | |
745.5 | 745.5 | 742.5 | 744.0 | -3.2 | -0.4 | 35,090 | |
750.2 | 750.2 | 746.2 | 747.2 | -3.5 | -0.5 | 48,000 | |
749.3 | 750.7 | 749.3 | 750.7 | +1.6 | +0.2 | 7,280 | |
751.0 | 751.0 | 748.4 | 749.1 | -1.9 | -0.3 | 18,860 | |
753.6 | 753.6 | 751.0 | 751.0 | -1.7 | -0.2 | 4,080 | |
748.6 | 754.8 | 748.6 | 752.7 | -2.9 | -0.4 | 41,430 | |
758.3 | 758.3 | 754.4 | 755.6 | -2.4 | -0.3 | 1,840 | |
760.2 | 760.2 | 757.3 | 758.0 | -2.6 | -0.3 | 28,050 | |
761.8 | 761.8 | 758.3 | 760.6 | +0.8 | +0.1 | 1,930 | |
762.9 | 762.9 | 758.9 | 759.8 | -3.9 | -0.5 | 3,270 | |
764.0 | 764.0 | 762.4 | 763.7 | +1.7 | +0.2 | 18,600 | |
760.0 | 762.1 | 760.0 | 762.0 | +3.0 | +0.4 | 1,740 | |
760.4 | 760.4 | 758.6 | 759.0 | -0.8 | -0.1 | 16,700 | |
762.1 | 762.1 | 758.5 | 759.8 | -2.0 | -0.3 | 39,820 | |
764.5 | 764.5 | 760.0 | 761.8 | +5.9 | +0.8 | 30,040 | |
752.6 | 756.3 | 752.6 | 755.9 | -3.1 | -0.4 | 13,010 |