38,683.93 | -19.58 | 155.33 | -0.94 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.60% | 0.20% | 0.08% |
52週高値 | 774.0 | 52週安値 | 689.9 | ||
---|---|---|---|---|---|
年初来高値 | 755.7 | 年初来安値 | 689.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702.9 | 702.9 | 701.1 | 701.6 | +0.2 | 0.0 | 76,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721.0 | 721.0 | 719.1 | 720.6 | -1.7 | -0.2 | 6,150 | |
721.0 | 722.3 | 720.7 | 722.3 | +2.7 | +0.4 | 20,390 | |
721.9 | 721.9 | 719.1 | 719.6 | -2.7 | -0.4 | 22,460 | |
724.4 | 724.4 | 721.1 | 722.3 | -1.1 | -0.2 | 50,210 | |
725.2 | 725.2 | 722.4 | 723.4 | -1.1 | -0.2 | 10,970 | |
726.1 | 726.1 | 723.5 | 724.5 | -1.4 | -0.2 | 11,930 | |
726.7 | 726.7 | 724.9 | 725.9 | +1.2 | +0.2 | 4,160 | |
726.5 | 726.5 | 724.7 | 724.7 | +1.3 | +0.2 | 3,330 | |
726.0 | 726.0 | 723.4 | 723.4 | +0.8 | +0.1 | 3,790 | |
723.7 | 723.7 | 721.2 | 722.6 | +1.5 | +0.2 | 6,250 | |
721.0 | 721.1 | 719.0 | 721.1 | +0.1 | 0.0 | 4,320 | |
723.8 | 723.8 | 720.2 | 721.0 | -1.5 | -0.2 | 4,100 | |
725.0 | 725.0 | 721.2 | 722.5 | +3.2 | +0.4 | 11,580 | |
720.0 | 720.0 | 718.9 | 719.3 | +0.4 | +0.1 | 42,670 | |
720.4 | 720.4 | 718.9 | 718.9 | -2.3 | -0.3 | 28,730 | |
723.0 | 723.0 | 721.0 | 721.2 | -1.1 | -0.2 | 5,870 | |
718.5 | 722.5 | 718.5 | 722.3 | +2.1 | +0.3 | 8,060 | |
724.5 | 724.5 | 720.0 | 720.2 | -4.3 | -0.6 | 21,880 | |
722.5 | 724.5 | 722.5 | 724.5 | +1.7 | +0.2 | 14,540 | |
725.4 | 725.4 | 722.5 | 722.8 | -2.4 | -0.3 | 90,330 | |
727.3 | 727.3 | 724.4 | 725.2 | -5.2 | -0.7 | 26,000 | |
732.2 | 732.2 | 729.2 | 730.4 | -1.5 | -0.2 | 7,330 | |
731.3 | 732.0 | 730.3 | 731.9 | +0.6 | +0.1 | 29,240 | |
726.3 | 731.3 | 726.3 | 731.3 | +1.9 | +0.3 | 7,300 | |
731.5 | 731.5 | 728.6 | 729.4 | +3.7 | +0.5 | 68,950 | |
724.2 | 726.7 | 724.2 | 725.7 | -0.7 | -0.1 | 46,850 | |
725.7 | 727.4 | 725.7 | 726.4 | -2.0 | -0.3 | 55,110 | |
731.5 | 731.5 | 727.5 | 728.4 | -1.4 | -0.2 | 49,310 | |
730.0 | 730.0 | 729.4 | 729.8 | +1.3 | +0.2 | 1,220 | |
732.0 | 732.0 | 728.0 | 728.5 | +0.1 | 0.0 | 11,090 |