![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.28 | +0.63 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.40% | -0.76% | 0.76% |
52週高値 | 2,831.5 | 52週安値 | 2,197.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,831.5 | 年初来安値 | 2,335.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850.0 | 2,850.0 | 2,850.0 | 2,850.0 | - | - | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,616.5 | 2,616.5 | 2,616.5 | 2,616.5 | -16.5 | -0.6 | 20 | |
2,633.0 | 2,633.0 | 2,633.0 | 2,633.0 | - | - | 100 | |
- | - | - | 2,535.5 | - | - | 0 | |
- | - | - | 2,535.5 | - | - | 0 | |
2,535.5 | 2,535.5 | 2,535.5 | 2,535.5 | -1.0 | -0.0 | 100 | |
2,535.5 | 2,546.5 | 2,523.5 | 2,536.5 | - | - | 2,000 | |
- | - | - | 2,521.5 | - | - | 0 | |
- | - | - | 2,521.5 | - | - | 0 | |
- | - | - | 2,521.5 | - | - | 0 | |
2,521.5 | 2,521.5 | 2,521.5 | 2,521.5 | - | - | 150 | |
- | - | - | 2,499.0 | - | - | 0 | |
- | - | - | 2,499.0 | - | - | 0 | |
2,503.0 | 2,503.0 | 2,499.0 | 2,499.0 | -16.5 | -0.7 | 20 | |
2,510.5 | 2,515.5 | 2,510.5 | 2,515.5 | - | - | 40 | |
- | - | - | 2,544.5 | - | - | 0 | |
2,561.0 | 2,561.0 | 2,544.5 | 2,544.5 | - | - | 80 | |
- | - | - | 2,517.5 | - | - | 0 | |
2,510.5 | 2,517.5 | 2,510.5 | 2,517.5 | +23.5 | +0.9 | 70 | |
2,494.0 | 2,494.0 | 2,494.0 | 2,494.0 | - | - | 40 | |
- | - | - | 2,522.5 | - | - | 0 | |
2,522.5 | 2,522.5 | 2,522.5 | 2,522.5 | -0.5 | -0.0 | 10 | |
2,504.5 | 2,523.0 | 2,504.5 | 2,523.0 | +22.0 | +0.9 | 30 | |
2,498.0 | 2,501.0 | 2,498.0 | 2,501.0 | +25.5 | +1.0 | 30 | |
2,475.5 | 2,475.5 | 2,475.5 | 2,475.5 | +38.0 | +1.6 | 100 | |
2,395.0 | 2,437.5 | 2,395.0 | 2,437.5 | +43.0 | +1.8 | 90 | |
2,394.5 | 2,394.5 | 2,394.5 | 2,394.5 | +38.5 | +1.6 | 10 | |
2,356.0 | 2,356.0 | 2,356.0 | 2,356.0 | +8.5 | +0.4 | 10 | |
2,335.5 | 2,347.5 | 2,335.5 | 2,347.5 | -11.0 | -0.5 | 80 | |
2,367.5 | 2,367.5 | 2,358.5 | 2,358.5 | -6.0 | -0.3 | 4,690 | |
2,363.0 | 2,364.5 | 2,363.0 | 2,364.5 | -0.5 | -0.0 | 70 |