38,102.44 | -712.12 | 157.72 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 2,831.5 | 52週安値 | 2,197.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,831.5 | 年初来安値 | 2,335.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,816.5 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755.5 | 2,755.5 | 2,755.5 | 2,755.5 | - | - | 100 | |
- | - | - | 2,675.5 | - | - | 0 | |
- | - | - | 2,675.5 | - | - | 0 | |
- | - | - | 2,675.5 | - | - | 0 | |
2,702.5 | 2,702.5 | 2,675.5 | 2,675.5 | +23.5 | +0.9 | 20 | |
2,652.0 | 2,652.0 | 2,652.0 | 2,652.0 | - | - | 10 | |
- | - | - | 2,757.0 | - | - | 0 | |
- | - | - | 2,757.0 | - | - | 0 | |
2,777.5 | 2,777.5 | 2,757.0 | 2,757.0 | -17.5 | -0.6 | 350 | |
2,767.5 | 2,776.5 | 2,767.5 | 2,774.5 | - | - | 270 | |
- | - | - | 2,764.5 | - | - | 0 | |
2,764.5 | 2,764.5 | 2,764.5 | 2,764.5 | +15.5 | +0.6 | 100 | |
2,749.0 | 2,749.0 | 2,749.0 | 2,749.0 | +45.5 | +1.7 | 50 | |
2,703.5 | 2,703.5 | 2,703.5 | 2,703.5 | -9.5 | -0.4 | 150 | |
2,713.0 | 2,713.0 | 2,713.0 | 2,713.0 | -28.0 | -1.0 | 10 | |
2,741.0 | 2,741.0 | 2,741.0 | 2,741.0 | - | - | 50 | |
- | - | - | 2,691.0 | - | - | 0 | |
2,682.0 | 2,691.0 | 2,674.5 | 2,691.0 | - | - | 40 | |
- | - | - | 2,660.0 | - | - | 0 | |
2,660.0 | 2,660.0 | 2,660.0 | 2,660.0 | - | - | 20 | |
- | - | - | 2,664.0 | - | - | 0 | |
2,666.5 | 2,666.5 | 2,664.0 | 2,664.0 | - | - | 200 | |
- | - | - | 2,616.5 | - | - | 0 | |
2,616.5 | 2,616.5 | 2,616.5 | 2,616.5 | -16.5 | -0.6 | 20 | |
2,633.0 | 2,633.0 | 2,633.0 | 2,633.0 | - | - | 100 | |
- | - | - | 2,535.5 | - | - | 0 | |
- | - | - | 2,535.5 | - | - | 0 | |
2,535.5 | 2,535.5 | 2,535.5 | 2,535.5 | -1.0 | -0.0 | 100 | |
2,535.5 | 2,546.5 | 2,523.5 | 2,536.5 | - | - | 2,000 | |
- | - | - | 2,521.5 | - | - | 0 |