![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.86 | +0.43 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.28% | -0.15% | -0.55% |
52週高値 | 2,160 | 52週安値 | 1,699 | ||
---|---|---|---|---|---|
年初来高値 | 2,160 | 年初来安値 | 1,801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,066 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,800 | 1,777 | 1,777 | -36 | -2.0 | 520 | |
1,805 | 1,816 | 1,805 | 1,813 | +8 | +0.4 | 13 | |
1,785 | 1,805 | 1,785 | 1,805 | +14 | +0.8 | 59 | |
1,796 | 1,796 | 1,791 | 1,791 | -23 | -1.3 | 16 | |
1,822 | 1,822 | 1,809 | 1,814 | +9 | +0.5 | 63 | |
1,809 | 1,809 | 1,798 | 1,805 | -4 | -0.2 | 14 | |
1,811 | 1,811 | 1,809 | 1,809 | 0 | 0.0 | 300 | |
1,800 | 1,809 | 1,800 | 1,809 | +20 | +1.1 | 647 | |
1,796 | 1,796 | 1,789 | 1,789 | +20 | +1.1 | 251 | |
1,720 | 1,769 | 1,720 | 1,769 | +9 | +0.5 | 10,107 | |
1,757 | 1,760 | 1,749 | 1,760 | +33 | +1.9 | 32 | |
1,727 | 1,727 | 1,727 | 1,727 | -24 | -1.4 | 1 | |
1,774 | 1,780 | 1,751 | 1,751 | -12 | -0.7 | 3,037 | |
1,754 | 1,764 | 1,754 | 1,763 | +5 | +0.3 | 12 | |
1,754 | 1,758 | 1,754 | 1,758 | +26 | +1.5 | 16 | |
1,725 | 1,732 | 1,725 | 1,732 | +25 | +1.5 | 16 | |
1,707 | 1,707 | 1,707 | 1,707 | +3 | +0.2 | 12 | |
1,702 | 1,704 | 1,699 | 1,704 | -16 | -0.9 | 7,764 | |
1,708 | 1,720 | 1,708 | 1,720 | +1 | +0.1 | 2 | |
1,726 | 1,726 | 1,719 | 1,719 | +6 | +0.4 | 9 | |
1,707 | 1,713 | 1,707 | 1,713 | +11 | +0.6 | 102 | |
1,700 | 1,702 | 1,700 | 1,702 | -6 | -0.4 | 123 | |
1,750 | 1,750 | 1,708 | 1,708 | -27 | -1.6 | 9 | |
1,735 | 1,736 | 1,734 | 1,735 | +25 | +1.5 | 28 | |
1,710 | 1,710 | 1,710 | 1,710 | -9 | -0.5 | 1 | |
1,717 | 1,719 | 1,717 | 1,719 | +9 | +0.5 | 10,007 | |
1,711 | 1,712 | 1,709 | 1,710 | +24 | +1.4 | 310 | |
1,686 | 1,686 | 1,686 | 1,686 | +12 | +0.7 | 1 | |
1,673 | 1,674 | 1,673 | 1,674 | +8 | +0.5 | 43 | |
1,663 | 1,666 | 1,662 | 1,666 | +16 | +1.0 | 7 |