38,102.44 | -712.12 | 157.85 | +0.43 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.27% | -0.15% | -0.55% |
52週高値 | 2,160 | 52週安値 | 1,699 | ||
---|---|---|---|---|---|
年初来高値 | 2,160 | 年初来安値 | 1,801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,066 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,793 | 1,783 | 1,791 | -23 | -1.3 | 6,327 | |
1,814 | 1,814 | 1,812 | 1,814 | - | - | 9,698 | |
- | - | - | 1,816 | - | - | 0 | |
1,816 | 1,816 | 1,816 | 1,816 | - | - | 1 | |
- | - | - | 1,811 | - | - | 0 | |
1,811 | 1,811 | 1,811 | 1,811 | +27 | +1.5 | 10 | |
1,900 | 1,900 | 1,784 | 1,784 | - | - | 9 | |
- | - | - | 1,802 | - | - | 0 | |
- | - | - | 1,802 | - | - | 0 | |
1,802 | 1,802 | 1,802 | 1,802 | - | - | 1 | |
- | - | - | 1,822 | - | - | 0 | |
1,838 | 1,838 | 1,822 | 1,822 | +13 | +0.7 | 14 | |
1,809 | 1,809 | 1,809 | 1,809 | -15 | -0.8 | 1 | |
1,817 | 1,824 | 1,817 | 1,824 | 0 | 0.0 | 4 | |
1,828 | 1,828 | 1,824 | 1,824 | -10 | -0.5 | 2 | |
1,837 | 1,837 | 1,834 | 1,834 | -5 | -0.3 | 2 | |
1,837 | 1,839 | 1,837 | 1,839 | - | - | 39 | |
- | - | - | 1,821 | - | - | 0 | |
- | - | - | 1,821 | - | - | 0 | |
- | - | - | 1,821 | - | - | 0 | |
- | - | - | 1,821 | - | - | 0 | |
- | - | - | 1,821 | - | - | 0 | |
1,827 | 1,827 | 1,815 | 1,821 | +23 | +1.3 | 57 | |
1,797 | 1,798 | 1,797 | 1,798 | +3 | +0.2 | 2 | |
1,792 | 1,795 | 1,792 | 1,795 | +21 | +1.2 | 69 | |
1,780 | 1,780 | 1,774 | 1,774 | -19 | -1.1 | 8,674 | |
1,767 | 1,793 | 1,767 | 1,793 | +13 | +0.7 | 3 | |
1,796 | 1,796 | 1,780 | 1,780 | -6 | -0.3 | 204 | |
1,802 | 1,802 | 1,786 | 1,786 | -24 | -1.3 | 54 | |
1,809 | 1,810 | 1,809 | 1,810 | +25 | +1.4 | 501 |