![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,912.37 | -1.28 | 160.71 | -0.53 | 39,308.00 | -23.85 | 2,949.93 | -7.63 |
0.00% | -0.33% | -0.06% | -0.26% |
52週高値 | 2,013 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 2,013 | 年初来安値 | 1,768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,017 | 2,017 | 1,998 | 1,998 | -15 | -0.7 | 4,423 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,013 | 1,998 | 2,013 | +18 | +0.9 | 355 | |
1,973 | 1,995 | 1,973 | 1,995 | +29 | +1.5 | 97 | |
1,950 | 1,966 | 1,948 | 1,966 | +20 | +1.0 | 572 | |
1,947 | 1,954 | 1,942 | 1,946 | +1 | +0.1 | 34 | |
1,952 | 1,956 | 1,935 | 1,945 | -5 | -0.3 | 289 | |
1,941 | 1,950 | 1,925 | 1,950 | +9 | +0.5 | 128 | |
1,930 | 1,945 | 1,930 | 1,941 | +17 | +0.9 | 77 | |
1,915 | 1,925 | 1,915 | 1,924 | +12 | +0.6 | 134 | |
1,890 | 1,913 | 1,890 | 1,912 | +18 | +1.0 | 192 | |
1,900 | 1,905 | 1,892 | 1,894 | +13 | +0.7 | 163 | |
1,880 | 1,881 | 1,875 | 1,881 | -1 | -0.1 | 115 | |
1,893 | 1,894 | 1,882 | 1,882 | +4 | +0.2 | 237 | |
1,873 | 1,883 | 1,870 | 1,878 | +23 | +1.2 | 87 | |
1,883 | 1,883 | 1,850 | 1,855 | -25 | -1.3 | 54 | |
1,840 | 1,880 | 1,840 | 1,880 | +10 | +0.5 | 422 | |
1,876 | 1,876 | 1,870 | 1,870 | -5 | -0.3 | 2 | |
1,876 | 1,878 | 1,875 | 1,875 | -9 | -0.5 | 206 | |
1,883 | 1,889 | 1,883 | 1,884 | -5 | -0.3 | 103 | |
1,861 | 1,889 | 1,861 | 1,889 | +20 | +1.1 | 61 | |
1,872 | 1,873 | 1,869 | 1,869 | -8 | -0.4 | 17 | |
1,831 | 1,880 | 1,831 | 1,877 | +12 | +0.6 | 18 | |
1,869 | 1,869 | 1,865 | 1,865 | -24 | -1.3 | 32 | |
1,930 | 1,930 | 1,876 | 1,889 | -1 | -0.1 | 158 | |
1,884 | 1,898 | 1,884 | 1,890 | +7 | +0.4 | 212 | |
1,864 | 1,883 | 1,858 | 1,883 | +39 | +2.1 | 19 | |
1,839 | 1,845 | 1,828 | 1,844 | -24 | -1.3 | 247 | |
1,868 | 1,868 | 1,868 | 1,868 | +2 | +0.1 | 1 | |
1,865 | 1,866 | 1,865 | 1,866 | +2 | +0.1 | 222 | |
1,853 | 1,864 | 1,850 | 1,864 | +11 | +0.6 | 28 |