38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,039 | 52週安値 | 5,387 | ||
---|---|---|---|---|---|
年初来高値 | 5,825 | 年初来安値 | 5,387 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,538 | 5,538 | 5,528 | 5,533 | -6 | -0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,014 | 6,015 | 6,010 | 6,010 | +12 | +0.2 | 8 | |
6,010 | 6,010 | 5,995 | 5,998 | -19 | -0.3 | 18,928 | |
6,038 | 6,038 | 6,017 | 6,017 | -22 | -0.4 | 62 | |
6,000 | 6,039 | 6,000 | 6,039 | +48 | +0.8 | 29 | |
6,005 | 6,005 | 5,991 | 5,991 | -28 | -0.5 | 764 | |
6,035 | 6,035 | 6,013 | 6,019 | +10 | +0.2 | 122 | |
6,000 | 6,015 | 6,000 | 6,009 | +19 | +0.3 | 364 | |
5,984 | 5,993 | 5,982 | 5,990 | -25 | -0.4 | 412 | |
6,015 | 6,016 | 6,015 | 6,015 | -3 | -0.0 | 10 | |
6,019 | 6,021 | 6,014 | 6,018 | +42 | +0.7 | 13 | |
5,989 | 5,989 | 5,974 | 5,976 | -11 | -0.2 | 6,836 | |
5,998 | 5,998 | 5,985 | 5,987 | -36 | -0.6 | 852 | |
6,023 | 6,023 | 6,023 | 6,023 | +10 | +0.2 | 1 | |
6,033 | 6,035 | 6,001 | 6,013 | -8 | -0.1 | 725 | |
6,020 | 6,025 | 6,020 | 6,021 | +21 | +0.4 | 104 | |
6,024 | 6,024 | 5,998 | 6,000 | -63 | -1.0 | 5,709 | |
6,072 | 6,072 | 6,058 | 6,063 | +24 | +0.4 | 155 | |
6,046 | 6,046 | 6,039 | 6,039 | +10 | +0.2 | 30 | |
6,183 | 6,183 | 6,027 | 6,029 | -54 | -0.9 | 269 | |
6,107 | 6,107 | 6,083 | 6,083 | +18 | +0.3 | 19,091 | |
6,074 | 6,074 | 6,065 | 6,065 | 0 | 0.0 | 51 | |
6,070 | 6,070 | 6,039 | 6,065 | +48 | +0.8 | 138 | |
6,014 | 6,022 | 6,014 | 6,017 | +28 | +0.5 | 45 | |
6,106 | 6,106 | 5,969 | 5,989 | -17 | -0.3 | 216 | |
6,010 | 6,010 | 5,995 | 6,006 | -33 | -0.5 | 121 | |
6,050 | 6,050 | 6,038 | 6,039 | -26 | -0.4 | 18,231 | |
6,058 | 6,072 | 6,058 | 6,065 | +15 | +0.2 | 143 | |
6,064 | 6,064 | 6,049 | 6,050 | -14 | -0.2 | 64 | |
6,064 | 6,064 | 6,064 | 6,064 | -31 | -0.5 | 20 | |
6,109 | 6,109 | 6,092 | 6,095 | -37 | -0.6 | 204 |