38,814.56 | +94.09 | 157.41 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 6,039 | 52週安値 | 5,387 | ||
---|---|---|---|---|---|
年初来高値 | 5,825 | 年初来安値 | 5,387 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,546 | 5,546 | 5,529 | 5,529 | +15 | +0.3 | 11,554 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,721 | 5,721 | 5,703 | 5,703 | -18 | -0.3 | 49 | |
5,711 | 5,721 | 5,711 | 5,721 | -15 | -0.3 | 52 | |
5,747 | 5,747 | 5,730 | 5,736 | +26 | +0.5 | 259 | |
5,714 | 5,714 | 5,710 | 5,710 | -4 | -0.1 | 475 | |
5,712 | 5,714 | 5,712 | 5,714 | 0 | 0.0 | 3 | |
5,727 | 5,727 | 5,714 | 5,714 | -29 | -0.5 | 166 | |
5,714 | 5,743 | 5,714 | 5,743 | +31 | +0.5 | 25 | |
5,721 | 5,721 | 5,711 | 5,712 | -18 | -0.3 | 15 | |
5,746 | 5,746 | 5,724 | 5,730 | -18 | -0.3 | 82 | |
5,751 | 5,752 | 5,748 | 5,748 | -9 | -0.2 | 105 | |
5,778 | 5,778 | 5,752 | 5,757 | -31 | -0.5 | 69 | |
5,786 | 5,788 | 5,786 | 5,788 | -2 | -0.0 | 27 | |
5,785 | 5,790 | 5,784 | 5,790 | +5 | +0.1 | 34 | |
5,790 | 5,791 | 5,781 | 5,785 | +33 | +0.6 | 20,096 | |
5,756 | 5,756 | 5,752 | 5,752 | -4 | -0.1 | 12 | |
5,742 | 5,756 | 5,711 | 5,756 | +21 | +0.4 | 363 | |
5,753 | 5,753 | 5,735 | 5,735 | -33 | -0.6 | 44 | |
5,768 | 5,768 | 5,749 | 5,768 | +45 | +0.8 | 188 | |
5,714 | 5,723 | 5,699 | 5,723 | +13 | +0.2 | 249 | |
5,708 | 5,710 | 5,690 | 5,710 | -20 | -0.3 | 205 | |
5,748 | 5,748 | 5,714 | 5,730 | -18 | -0.3 | 400 | |
5,735 | 5,748 | 5,735 | 5,748 | +25 | +0.4 | 15 | |
5,753 | 5,753 | 5,713 | 5,723 | -56 | -1.0 | 511 | |
5,757 | 5,779 | 5,754 | 5,779 | +21 | +0.4 | 154 | |
5,775 | 5,775 | 5,757 | 5,758 | -33 | -0.6 | 119 | |
5,794 | 5,794 | 5,773 | 5,791 | -57 | -1.0 | 617 | |
5,854 | 5,854 | 5,842 | 5,848 | -7 | -0.1 | 589 | |
5,856 | 5,860 | 5,849 | 5,855 | -41 | -0.7 | 209 | |
5,889 | 5,897 | 5,881 | 5,896 | 0 | 0.0 | 337 | |
5,899 | 5,899 | 5,896 | 5,896 | +7 | +0.1 | 501 |