![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,039 | 52週安値 | 5,387 | ||
---|---|---|---|---|---|
年初来高値 | 5,825 | 年初来安値 | 5,387 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,538 | 5,538 | 5,528 | 5,533 | -6 | -0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,467 | 5,454 | 5,457 | +13 | +0.2 | 431 | |
5,590 | 5,590 | 5,444 | 5,444 | -156 | -2.8 | 777 | |
5,619 | 5,619 | 5,546 | 5,600 | -18 | -0.3 | 730 | |
5,509 | 5,700 | 5,499 | 5,618 | +163 | +3.0 | 892 | |
5,527 | 5,527 | 5,450 | 5,455 | +28 | +0.5 | 96 | |
5,550 | 5,550 | 5,427 | 5,427 | -23 | -0.4 | 3,025 | |
5,440 | 5,454 | 5,440 | 5,450 | +27 | +0.5 | 142 | |
5,420 | 5,423 | 5,410 | 5,423 | -17 | -0.3 | 1,079 | |
5,451 | 5,451 | 5,440 | 5,440 | -15 | -0.3 | 38 | |
5,460 | 5,460 | 5,454 | 5,455 | -9 | -0.2 | 8 | |
5,443 | 5,464 | 5,443 | 5,464 | +29 | +0.5 | 2,342 | |
5,450 | 5,450 | 5,434 | 5,435 | -39 | -0.7 | 189 | |
5,458 | 5,494 | 5,450 | 5,474 | -3 | -0.1 | 17 | |
5,534 | 5,534 | 5,462 | 5,477 | +43 | +0.8 | 59 | |
5,441 | 5,441 | 5,433 | 5,434 | -21 | -0.4 | 314 | |
5,467 | 5,467 | 5,455 | 5,455 | -24 | -0.4 | 235 | |
5,495 | 5,495 | 5,479 | 5,479 | +9 | +0.2 | 18,227 | |
5,475 | 5,476 | 5,469 | 5,470 | -10 | -0.2 | 433 | |
5,490 | 5,526 | 5,475 | 5,480 | -80 | -1.4 | 1,284 | |
5,547 | 5,567 | 5,547 | 5,560 | +15 | +0.3 | 10 | |
5,543 | 5,545 | 5,534 | 5,545 | +7 | +0.1 | 218 | |
5,553 | 5,553 | 5,536 | 5,538 | -41 | -0.7 | 323 | |
5,574 | 5,586 | 5,574 | 5,579 | +11 | +0.2 | 47 | |
5,575 | 5,575 | 5,564 | 5,568 | -7 | -0.1 | 1,087 | |
5,583 | 5,583 | 5,567 | 5,575 | -19 | -0.3 | 94 | |
5,594 | 5,594 | 5,585 | 5,594 | -51 | -0.9 | 155 | |
5,628 | 5,645 | 5,628 | 5,645 | -9 | -0.2 | 1,789 | |
5,650 | 5,750 | 5,650 | 5,654 | +32 | +0.6 | 21 | |
5,625 | 5,628 | 5,622 | 5,622 | +1 | 0.0 | 32 | |
5,622 | 5,622 | 5,621 | 5,621 | +3 | +0.1 | 5 |