38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,039 | 52週安値 | 5,387 | ||
---|---|---|---|---|---|
年初来高値 | 5,825 | 年初来安値 | 5,387 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,538 | 5,538 | 5,528 | 5,533 | -6 | -0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,140 | 6,140 | 6,126 | 6,132 | -18 | -0.3 | 466 | |
6,160 | 6,160 | 6,145 | 6,150 | -20 | -0.3 | 406 | |
6,168 | 6,178 | 6,166 | 6,170 | -14 | -0.2 | 227 | |
6,200 | 6,200 | 6,176 | 6,184 | -40 | -0.6 | 615 | |
6,399 | 6,399 | 6,184 | 6,224 | +25 | +0.4 | 17,911 | |
6,190 | 6,203 | 6,188 | 6,199 | +25 | +0.4 | 113 | |
6,179 | 6,180 | 6,174 | 6,174 | -11 | -0.2 | 574 | |
6,168 | 6,188 | 6,168 | 6,185 | -51 | -0.8 | 36,091 | |
6,209 | 6,236 | 6,209 | 6,236 | -39 | -0.6 | 32 | |
6,280 | 6,280 | 6,155 | 6,275 | +52 | +0.8 | 4,839 | |
6,237 | 6,237 | 6,213 | 6,223 | +39 | +0.6 | 100 | |
6,202 | 6,284 | 6,184 | 6,184 | -40 | -0.6 | 707 | |
6,224 | 6,224 | 6,224 | 6,224 | -21 | -0.3 | 1 | |
6,244 | 6,245 | 6,237 | 6,245 | +35 | +0.6 | 3 | |
6,208 | 6,210 | 6,205 | 6,210 | - | - | 54 | |
- | - | - | 6,186 | - | - | 0 | |
6,160 | 6,187 | 6,160 | 6,186 | +31 | +0.5 | 74 | |
6,167 | 6,167 | 6,148 | 6,155 | -13 | -0.2 | 1,671 | |
6,160 | 6,168 | 6,158 | 6,168 | -32 | -0.5 | 17 | |
6,163 | 6,200 | 6,154 | 6,200 | +5 | +0.1 | 219 | |
6,201 | 6,201 | 6,188 | 6,195 | -306 | -4.7 | 133 | |
6,232 | 6,501 | 6,228 | 6,501 | +240 | +3.8 | 1,606 | |
6,247 | 6,261 | 6,238 | 6,261 | +38 | +0.6 | 1,399 | |
6,248 | 6,248 | 6,223 | 6,223 | -21 | -0.3 | 1,641 | |
6,244 | 6,244 | 6,243 | 6,244 | -24 | -0.4 | 3,250 | |
6,700 | 6,700 | 6,255 | 6,268 | -32 | -0.5 | 1,779 | |
6,334 | 6,334 | 6,300 | 6,300 | -2 | -0.0 | 42 | |
6,309 | 6,309 | 6,286 | 6,302 | +30 | +0.5 | 1,341 | |
6,290 | 6,290 | 6,267 | 6,272 | +34 | +0.5 | 1,298 | |
6,253 | 6,253 | 6,229 | 6,238 | - | - | 1,252 |