38,102.44 | -712.12 | 157.90 | +0.48 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.31% | -0.15% | -0.55% |
52週高値 | 6,039 | 52週安値 | 5,387 | ||
---|---|---|---|---|---|
年初来高値 | 5,825 | 年初来安値 | 5,387 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,549 | 5,549 | 5,540 | 5,540 | +11 | +0.2 | 299 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,546 | 5,546 | 5,529 | 5,529 | +15 | +0.3 | 11,554 | |
5,512 | 5,514 | 5,512 | 5,514 | +43 | +0.8 | 26 | |
5,475 | 5,477 | 5,471 | 5,471 | +17 | +0.3 | 31 | |
5,453 | 5,459 | 5,453 | 5,454 | -3 | -0.1 | 136 | |
5,513 | 5,514 | 5,450 | 5,457 | -56 | -1.0 | 344 | |
5,527 | 5,527 | 5,513 | 5,513 | -9 | -0.2 | 187 | |
5,531 | 5,531 | 5,521 | 5,522 | +19 | +0.3 | 766 | |
5,493 | 5,505 | 5,493 | 5,503 | +31 | +0.6 | 342 | |
5,482 | 5,482 | 5,472 | 5,472 | +30 | +0.6 | 214 | |
5,428 | 5,446 | 5,428 | 5,442 | +26 | +0.5 | 84 | |
5,415 | 5,424 | 5,415 | 5,416 | +26 | +0.5 | 96 | |
5,399 | 5,491 | 5,387 | 5,390 | -20 | -0.4 | 282 | |
5,479 | 5,479 | 5,410 | 5,410 | -39 | -0.7 | 247 | |
5,452 | 5,452 | 5,446 | 5,449 | -3 | -0.1 | 109 | |
5,465 | 5,465 | 5,452 | 5,452 | +7 | +0.1 | 7 | |
5,455 | 5,455 | 5,445 | 5,445 | -25 | -0.5 | 333 | |
5,548 | 5,548 | 5,454 | 5,470 | -1 | -0.0 | 593 | |
5,443 | 5,477 | 5,443 | 5,471 | +9 | +0.2 | 875 | |
5,466 | 5,517 | 5,457 | 5,462 | -7 | -0.1 | 1,509 | |
5,689 | 5,720 | 5,469 | 5,469 | -20 | -0.4 | 2,558 | |
5,502 | 5,502 | 5,489 | 5,489 | -19 | -0.3 | 958 | |
5,517 | 5,518 | 5,508 | 5,508 | +32 | +0.6 | 977 | |
5,472 | 5,476 | 5,461 | 5,476 | +22 | +0.4 | 3,658 | |
5,456 | 5,456 | 5,444 | 5,454 | +8 | +0.1 | 544 | |
5,454 | 5,454 | 5,442 | 5,446 | -11 | -0.2 | 578 | |
5,460 | 5,467 | 5,454 | 5,457 | +13 | +0.2 | 431 | |
5,590 | 5,590 | 5,444 | 5,444 | -156 | -2.8 | 777 | |
5,619 | 5,619 | 5,546 | 5,600 | -18 | -0.3 | 730 | |
5,509 | 5,700 | 5,499 | 5,618 | +163 | +3.0 | 892 |