38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 6,183 | 52週安値 | 5,410 | ||
---|---|---|---|---|---|
年初来高値 | 5,825 | 年初来安値 | 5,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,455 | 5,455 | 5,445 | 5,445 | -25 | -0.5 | 333 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,548 | 5,548 | 5,454 | 5,470 | -1 | -0.0 | 593 | |
5,443 | 5,477 | 5,443 | 5,471 | +9 | +0.2 | 875 | |
5,466 | 5,517 | 5,457 | 5,462 | -7 | -0.1 | 1,509 | |
5,689 | 5,720 | 5,469 | 5,469 | -20 | -0.4 | 2,558 | |
5,502 | 5,502 | 5,489 | 5,489 | -19 | -0.3 | 958 | |
5,517 | 5,518 | 5,508 | 5,508 | +32 | +0.6 | 977 | |
5,472 | 5,476 | 5,461 | 5,476 | +22 | +0.4 | 3,658 | |
5,456 | 5,456 | 5,444 | 5,454 | +8 | +0.1 | 544 | |
5,454 | 5,454 | 5,442 | 5,446 | -11 | -0.2 | 578 | |
5,460 | 5,467 | 5,454 | 5,457 | +13 | +0.2 | 431 | |
5,590 | 5,590 | 5,444 | 5,444 | -156 | -2.8 | 777 | |
5,619 | 5,619 | 5,546 | 5,600 | -18 | -0.3 | 730 | |
5,509 | 5,700 | 5,499 | 5,618 | +163 | +3.0 | 892 | |
5,527 | 5,527 | 5,450 | 5,455 | +28 | +0.5 | 96 | |
5,550 | 5,550 | 5,427 | 5,427 | -23 | -0.4 | 3,025 | |
5,440 | 5,454 | 5,440 | 5,450 | +27 | +0.5 | 142 | |
5,420 | 5,423 | 5,410 | 5,423 | -17 | -0.3 | 1,079 | |
5,451 | 5,451 | 5,440 | 5,440 | -15 | -0.3 | 38 | |
5,460 | 5,460 | 5,454 | 5,455 | -9 | -0.2 | 8 | |
5,443 | 5,464 | 5,443 | 5,464 | +29 | +0.5 | 2,342 | |
5,450 | 5,450 | 5,434 | 5,435 | -39 | -0.7 | 189 | |
5,458 | 5,494 | 5,450 | 5,474 | -3 | -0.1 | 17 | |
5,534 | 5,534 | 5,462 | 5,477 | +43 | +0.8 | 59 | |
5,441 | 5,441 | 5,433 | 5,434 | -21 | -0.4 | 314 | |
5,467 | 5,467 | 5,455 | 5,455 | -24 | -0.4 | 235 | |
5,495 | 5,495 | 5,479 | 5,479 | +9 | +0.2 | 18,227 | |
5,475 | 5,476 | 5,469 | 5,470 | -10 | -0.2 | 433 | |
5,490 | 5,526 | 5,475 | 5,480 | -80 | -1.4 | 1,284 | |
5,547 | 5,567 | 5,547 | 5,560 | +15 | +0.3 | 10 |