38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 3,550 | 52週安値 | 2,889 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 3,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,290 | 3,245 | 3,290 | +40 | +1.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 2,994 | 2,987 | 2,988 | -2 | -0.1 | 800 | |
2,990 | 2,992 | 2,986 | 2,990 | +2 | +0.1 | 600 | |
2,990 | 2,994 | 2,988 | 2,988 | -2 | -0.1 | 700 | |
2,989 | 2,993 | 2,985 | 2,990 | +3 | +0.1 | 4,200 | |
2,980 | 2,987 | 2,980 | 2,987 | +8 | +0.3 | 1,600 | |
2,986 | 2,990 | 2,979 | 2,979 | -6 | -0.2 | 2,400 | |
2,986 | 2,986 | 2,980 | 2,985 | -5 | -0.2 | 2,600 | |
2,990 | 2,992 | 2,980 | 2,990 | +5 | +0.2 | 2,200 | |
2,992 | 2,993 | 2,980 | 2,985 | +4 | +0.1 | 1,300 | |
2,992 | 2,992 | 2,981 | 2,981 | -11 | -0.4 | 200 | |
2,974 | 2,992 | 2,973 | 2,992 | +3 | +0.1 | 2,600 | |
2,974 | 2,991 | 2,965 | 2,989 | +19 | +0.6 | 1,900 | |
2,970 | 2,970 | 2,965 | 2,970 | 0 | 0.0 | 1,600 | |
2,979 | 2,979 | 2,970 | 2,970 | -7 | -0.2 | 2,500 | |
2,979 | 2,979 | 2,973 | 2,977 | -2 | -0.1 | 5,100 | |
2,979 | 2,980 | 2,976 | 2,979 | +4 | +0.1 | 2,500 | |
2,973 | 2,979 | 2,972 | 2,975 | +2 | +0.1 | 1,400 | |
2,979 | 2,979 | 2,967 | 2,973 | +13 | +0.4 | 2,500 | |
2,955 | 2,960 | 2,952 | 2,960 | +10 | +0.3 | 2,200 | |
2,950 | 2,953 | 2,947 | 2,950 | 0 | 0.0 | 900 | |
2,944 | 2,955 | 2,944 | 2,950 | +12 | +0.4 | 1,700 | |
2,944 | 2,944 | 2,928 | 2,938 | +1 | 0.0 | 5,800 | |
2,990 | 2,990 | 2,889 | 2,937 | -48 | -1.6 | 23,300 | |
2,988 | 2,992 | 2,984 | 2,985 | -5 | -0.2 | 1,400 | |
2,988 | 2,990 | 2,987 | 2,990 | 0 | 0.0 | 1,900 | |
2,988 | 2,990 | 2,987 | 2,990 | +1 | 0.0 | 1,000 | |
2,994 | 2,999 | 2,989 | 2,989 | +1 | 0.0 | 2,100 | |
2,995 | 2,995 | 2,988 | 2,988 | -7 | -0.2 | 800 | |
2,998 | 2,998 | 2,986 | 2,995 | -3 | -0.1 | 2,000 | |
2,999 | 2,999 | 2,988 | 2,998 | -1 | -0.0 | 300 |