38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,550 | 52週安値 | 2,889 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 3,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,290 | 3,245 | 3,290 | +40 | +1.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,992 | 2,992 | 2,976 | 2,979 | -4 | -0.1 | 600 | |
2,978 | 2,994 | 2,975 | 2,983 | +5 | +0.2 | 1,600 | |
2,973 | 2,980 | 2,973 | 2,978 | +5 | +0.2 | 500 | |
2,978 | 2,978 | 2,963 | 2,973 | +6 | +0.2 | 2,300 | |
2,974 | 2,974 | 2,965 | 2,967 | -8 | -0.3 | 500 | |
2,975 | 2,983 | 2,975 | 2,975 | +4 | +0.1 | 400 | |
2,970 | 2,976 | 2,962 | 2,971 | +4 | +0.1 | 1,400 | |
2,972 | 2,975 | 2,963 | 2,967 | -10 | -0.3 | 2,400 | |
2,977 | 2,982 | 2,977 | 2,977 | 0 | 0.0 | 2,100 | |
2,977 | 2,990 | 2,977 | 2,977 | -1 | -0.0 | 1,700 | |
2,981 | 2,981 | 2,978 | 2,978 | -42 | -1.4 | 1,200 | |
2,996 | 3,020 | 2,996 | 3,020 | +24 | +0.8 | 800 | |
2,954 | 2,999 | 2,954 | 2,996 | -4 | -0.1 | 1,400 | |
3,000 | 3,015 | 3,000 | 3,000 | -15 | -0.5 | 700 | |
3,025 | 3,025 | 3,015 | 3,015 | -10 | -0.3 | 800 | |
3,050 | 3,050 | 3,010 | 3,025 | +25 | +0.8 | 2,500 | |
3,005 | 3,005 | 3,000 | 3,000 | -5 | -0.2 | 900 | |
3,005 | 3,010 | 3,005 | 3,005 | -5 | -0.2 | 4,200 | |
3,000 | 3,010 | 2,999 | 3,010 | +10 | +0.3 | 1,600 | |
3,010 | 3,010 | 3,000 | 3,000 | -10 | -0.3 | 1,400 | |
3,025 | 3,025 | 3,010 | 3,010 | +10 | +0.3 | 1,400 | |
2,990 | 3,000 | 2,986 | 3,000 | +7 | +0.2 | 1,600 | |
3,000 | 3,000 | 2,988 | 2,993 | -7 | -0.2 | 1,800 | |
2,996 | 3,000 | 2,985 | 3,000 | +15 | +0.5 | 1,100 | |
2,998 | 2,999 | 2,985 | 2,985 | -13 | -0.4 | 700 | |
2,990 | 2,998 | 2,990 | 2,998 | +8 | +0.3 | 1,100 | |
2,986 | 2,997 | 2,985 | 2,990 | +5 | +0.2 | 1,600 | |
2,980 | 2,987 | 2,980 | 2,985 | +4 | +0.1 | 1,400 | |
2,981 | 2,981 | 2,981 | 2,981 | -2 | -0.1 | 700 | |
2,982 | 2,988 | 2,981 | 2,983 | - | - | 2,300 |