39,110.69 | +493.59 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.28% | 0.18% | -0.51% | 0.02% |
52週高値 | 3,550 | 52週安値 | 2,889 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 3,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,270 | 3,250 | 3,250 | -20 | -0.6 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,275 | 3,260 | 3,270 | +10 | +0.3 | 1,200 | |
3,290 | 3,290 | 3,260 | 3,260 | -30 | -0.9 | 600 | |
3,265 | 3,290 | 3,260 | 3,290 | +40 | +1.2 | 1,000 | |
3,195 | 3,300 | 3,195 | 3,250 | +45 | +1.4 | 2,600 | |
3,230 | 3,230 | 3,205 | 3,205 | -25 | -0.8 | 1,000 | |
3,245 | 3,245 | 3,230 | 3,230 | -5 | -0.2 | 500 | |
3,300 | 3,300 | 3,210 | 3,235 | -65 | -2.0 | 2,000 | |
3,255 | 3,300 | 3,220 | 3,300 | +45 | +1.4 | 1,500 | |
3,245 | 3,285 | 3,220 | 3,255 | +20 | +0.6 | 1,400 | |
3,235 | 3,235 | 3,235 | 3,235 | -5 | -0.2 | 100 | |
3,245 | 3,260 | 3,240 | 3,240 | 0 | 0.0 | 700 | |
3,235 | 3,250 | 3,230 | 3,240 | -10 | -0.3 | 800 | |
3,245 | 3,255 | 3,245 | 3,250 | -5 | -0.2 | 600 | |
3,310 | 3,310 | 3,255 | 3,255 | +5 | +0.2 | 4,200 | |
3,220 | 3,250 | 3,210 | 3,250 | +35 | +1.1 | 1,900 | |
3,325 | 3,325 | 3,215 | 3,215 | -50 | -1.5 | 1,600 | |
3,240 | 3,270 | 3,240 | 3,265 | +20 | +0.6 | 1,000 | |
3,240 | 3,250 | 3,240 | 3,245 | +25 | +0.8 | 600 | |
3,275 | 3,275 | 3,220 | 3,220 | -40 | -1.2 | 3,400 | |
3,205 | 3,260 | 3,205 | 3,260 | +55 | +1.7 | 1,600 | |
3,250 | 3,250 | 3,195 | 3,205 | -50 | -1.5 | 3,400 | |
3,265 | 3,265 | 3,250 | 3,255 | -5 | -0.2 | 700 | |
3,250 | 3,260 | 3,245 | 3,260 | +10 | +0.3 | 1,000 | |
3,270 | 3,270 | 3,240 | 3,250 | -5 | -0.2 | 1,600 | |
3,235 | 3,255 | 3,235 | 3,255 | +20 | +0.6 | 1,600 | |
3,270 | 3,270 | 3,235 | 3,235 | -5 | -0.2 | 600 | |
3,265 | 3,265 | 3,240 | 3,240 | -50 | -1.5 | 600 | |
3,225 | 3,290 | 3,225 | 3,290 | +65 | +2.0 | 800 | |
3,270 | 3,325 | 3,220 | 3,225 | -30 | -0.9 | 2,000 |