38,726.92 | -376.30 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,642 | 52週安値 | 2,446 | ||
---|---|---|---|---|---|
年初来高値 | 2,544 | 年初来安値 | 2,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,501 | 2,470 | 2,485 | -10 | -0.4 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591 | 2,598 | 2,591 | 2,595 | +5 | +0.2 | 8,500 | |
2,593 | 2,595 | 2,590 | 2,590 | -5 | -0.2 | 6,000 | |
2,592 | 2,595 | 2,590 | 2,595 | +3 | +0.1 | 5,000 | |
2,589 | 2,592 | 2,582 | 2,592 | +3 | +0.1 | 4,400 | |
2,567 | 2,589 | 2,567 | 2,589 | +27 | +1.1 | 4,400 | |
2,590 | 2,596 | 2,537 | 2,562 | -30 | -1.2 | 13,700 | |
2,596 | 2,596 | 2,566 | 2,592 | -4 | -0.2 | 8,700 | |
2,599 | 2,599 | 2,584 | 2,596 | +3 | +0.1 | 6,100 | |
2,587 | 2,593 | 2,586 | 2,593 | +3 | +0.1 | 6,000 | |
2,587 | 2,590 | 2,584 | 2,590 | +4 | +0.2 | 3,000 | |
2,582 | 2,586 | 2,577 | 2,586 | +4 | +0.2 | 3,300 | |
2,580 | 2,583 | 2,577 | 2,582 | +2 | +0.1 | 2,100 | |
2,574 | 2,580 | 2,573 | 2,580 | +5 | +0.2 | 3,800 | |
2,580 | 2,580 | 2,570 | 2,575 | -4 | -0.2 | 6,200 | |
2,578 | 2,580 | 2,565 | 2,579 | +20 | +0.8 | 4,300 | |
2,565 | 2,572 | 2,556 | 2,559 | +4 | +0.2 | 3,600 | |
2,545 | 2,569 | 2,543 | 2,555 | +7 | +0.3 | 7,700 | |
2,540 | 2,555 | 2,538 | 2,548 | +10 | +0.4 | 8,400 | |
2,540 | 2,545 | 2,535 | 2,538 | +4 | +0.2 | 2,500 | |
2,530 | 2,546 | 2,529 | 2,534 | +3 | +0.1 | 2,000 | |
2,549 | 2,549 | 2,530 | 2,531 | +1 | 0.0 | 2,600 | |
2,538 | 2,543 | 2,529 | 2,530 | -6 | -0.2 | 4,600 | |
2,526 | 2,536 | 2,520 | 2,536 | +10 | +0.4 | 3,100 | |
2,524 | 2,526 | 2,519 | 2,526 | +6 | +0.2 | 1,500 | |
2,525 | 2,528 | 2,519 | 2,520 | +3 | +0.1 | 1,200 | |
2,502 | 2,517 | 2,502 | 2,517 | +3 | +0.1 | 1,300 | |
2,529 | 2,529 | 2,498 | 2,514 | -6 | -0.2 | 5,900 | |
2,516 | 2,526 | 2,515 | 2,520 | +4 | +0.2 | 3,200 | |
2,515 | 2,529 | 2,515 | 2,516 | -16 | -0.6 | 1,400 | |
2,530 | 2,532 | 2,515 | 2,532 | -7 | -0.3 | 2,400 |