38,814.56 | +94.09 | 157.34 | +0.33 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.21% | -0.17% | 0.12% |
52週高値 | 2,642 | 52週安値 | 2,459 | ||
---|---|---|---|---|---|
年初来高値 | 2,544 | 年初来安値 | 2,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,505 | 2,501 | 2,503 | +2 | +0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503 | 2,503 | 2,501 | 2,501 | -5 | -0.2 | 400 | |
2,505 | 2,515 | 2,501 | 2,506 | +6 | +0.2 | 2,900 | |
2,500 | 2,500 | 2,496 | 2,500 | +5 | +0.2 | 1,600 | |
2,499 | 2,500 | 2,493 | 2,495 | +2 | +0.1 | 2,300 | |
2,499 | 2,499 | 2,493 | 2,493 | 0 | 0.0 | 2,200 | |
2,498 | 2,498 | 2,492 | 2,493 | 0 | 0.0 | 600 | |
2,493 | 2,493 | 2,492 | 2,493 | 0 | 0.0 | 1,100 | |
2,492 | 2,493 | 2,492 | 2,493 | +2 | +0.1 | 400 | |
2,499 | 2,502 | 2,491 | 2,491 | -7 | -0.3 | 2,200 | |
2,499 | 2,500 | 2,490 | 2,498 | +13 | +0.5 | 1,700 | |
2,490 | 2,491 | 2,485 | 2,485 | -14 | -0.6 | 900 | |
2,499 | 2,499 | 2,493 | 2,499 | +6 | +0.2 | 1,000 | |
2,499 | 2,501 | 2,493 | 2,493 | 0 | 0.0 | 1,100 | |
2,485 | 2,493 | 2,485 | 2,493 | +8 | +0.3 | 2,700 | |
2,501 | 2,501 | 2,470 | 2,485 | -10 | -0.4 | 10,500 | |
2,500 | 2,501 | 2,495 | 2,495 | -3 | -0.1 | 1,900 | |
2,497 | 2,500 | 2,496 | 2,498 | +2 | +0.1 | 700 | |
2,497 | 2,497 | 2,496 | 2,496 | 0 | 0.0 | 1,100 | |
2,495 | 2,500 | 2,495 | 2,496 | +1 | 0.0 | 1,300 | |
2,495 | 2,505 | 2,495 | 2,495 | +1 | 0.0 | 500 | |
2,497 | 2,500 | 2,494 | 2,494 | -2 | -0.1 | 1,300 | |
2,497 | 2,497 | 2,496 | 2,496 | +1 | 0.0 | 800 | |
2,495 | 2,497 | 2,495 | 2,495 | 0 | 0.0 | 1,700 | |
2,497 | 2,497 | 2,495 | 2,495 | -4 | -0.2 | 1,800 | |
2,495 | 2,505 | 2,495 | 2,499 | +4 | +0.2 | 1,200 | |
2,497 | 2,505 | 2,495 | 2,495 | -2 | -0.1 | 1,100 | |
2,505 | 2,510 | 2,494 | 2,497 | -8 | -0.3 | 2,100 | |
2,499 | 2,526 | 2,493 | 2,505 | +11 | +0.4 | 3,700 | |
2,500 | 2,500 | 2,493 | 2,494 | -6 | -0.2 | 1,900 |