38,603.51 | -499.71 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.20% | -1.53% | -1.33% |
52週高値 | 6,390 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,405 | 4,280 | 4,325 | -135 | -3.0 | 72,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,030 | 6,050 | 5,770 | 5,850 | -230 | -3.8 | 241,500 | |
6,030 | 6,140 | 5,990 | 6,080 | -20 | -0.3 | 200,100 | |
6,390 | 6,390 | 6,020 | 6,100 | -170 | -2.7 | 284,700 | |
6,220 | 6,380 | 6,160 | 6,270 | +30 | +0.5 | 309,900 | |
6,180 | 6,300 | 6,020 | 6,240 | +240 | +4.0 | 384,000 | |
5,600 | 6,140 | 5,600 | 6,000 | +400 | +7.1 | 514,700 | |
6,090 | 6,090 | 5,540 | 5,600 | -540 | -8.8 | 592,300 | |
5,870 | 6,340 | 5,830 | 6,140 | +280 | +4.8 | 584,500 | |
5,760 | 6,030 | 5,710 | 5,860 | +60 | +1.0 | 562,600 | |
5,490 | 6,000 | 5,360 | 5,800 | +800 | +16.0 | 1,528,800 | |
5,100 | 5,220 | 4,950 | 5,000 | -40 | -0.8 | 455,900 | |
5,090 | 5,090 | 4,920 | 5,040 | +75 | +1.5 | 242,900 | |
4,880 | 5,070 | 4,835 | 4,965 | +105 | +2.2 | 243,000 | |
4,850 | 4,975 | 4,780 | 4,860 | -10 | -0.2 | 178,800 | |
4,745 | 4,870 | 4,670 | 4,870 | +135 | +2.9 | 219,300 | |
4,630 | 4,750 | 4,590 | 4,735 | +95 | +2.0 | 69,100 | |
4,630 | 4,770 | 4,605 | 4,640 | -40 | -0.9 | 128,200 | |
4,875 | 4,885 | 4,675 | 4,680 | -235 | -4.8 | 168,200 | |
4,745 | 4,920 | 4,690 | 4,915 | +170 | +3.6 | 158,300 | |
4,530 | 4,755 | 4,515 | 4,745 | +245 | +5.4 | 158,700 | |
4,545 | 4,615 | 4,400 | 4,500 | -85 | -1.9 | 113,800 | |
4,460 | 4,585 | 4,440 | 4,585 | +95 | +2.1 | 82,100 | |
4,480 | 4,515 | 4,380 | 4,490 | +15 | +0.3 | 75,100 | |
4,470 | 4,485 | 4,390 | 4,475 | +15 | +0.3 | 45,000 | |
4,420 | 4,535 | 4,360 | 4,460 | +75 | +1.7 | 105,800 | |
4,415 | 4,425 | 4,325 | 4,385 | -60 | -1.3 | 99,100 | |
4,520 | 4,525 | 4,435 | 4,445 | -80 | -1.8 | 70,100 | |
4,630 | 4,640 | 4,445 | 4,525 | -30 | -0.7 | 159,400 | |
4,545 | 4,595 | 4,445 | 4,555 | +80 | +1.8 | 134,400 | |
4,655 | 4,700 | 4,350 | 4,475 | -135 | -2.9 | 335,100 |