38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 6,390 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,405 | 4,280 | 4,300 | -160 | -3.6 | 159,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,842 | 2,712 | 2,718 | -97 | -3.4 | 214,700 | |
2,798 | 2,890 | 2,789 | 2,815 | +63 | +2.3 | 442,200 | |
2,618 | 2,760 | 2,613 | 2,752 | +104 | +3.9 | 258,200 | |
2,657 | 2,712 | 2,615 | 2,648 | +21 | +0.8 | 199,800 | |
2,542 | 2,646 | 2,535 | 2,627 | +140 | +5.6 | 318,000 | |
2,450 | 2,526 | 2,450 | 2,487 | +48 | +2.0 | 112,800 | |
2,379 | 2,446 | 2,379 | 2,439 | +48 | +2.0 | 170,100 | |
2,428 | 2,461 | 2,369 | 2,391 | -62 | -2.5 | 189,000 | |
2,537 | 2,548 | 2,425 | 2,453 | -88 | -3.5 | 203,600 | |
2,601 | 2,601 | 2,533 | 2,541 | -64 | -2.5 | 208,900 | |
2,543 | 2,613 | 2,537 | 2,605 | +98 | +3.9 | 185,400 | |
2,483 | 2,515 | 2,462 | 2,507 | +52 | +2.1 | 90,000 | |
2,422 | 2,455 | 2,407 | 2,455 | -2 | -0.1 | 53,800 | |
2,427 | 2,457 | 2,411 | 2,457 | +30 | +1.2 | 88,600 | |
2,453 | 2,453 | 2,403 | 2,427 | -26 | -1.1 | 66,800 | |
2,481 | 2,481 | 2,428 | 2,453 | -4 | -0.2 | 60,600 | |
2,429 | 2,461 | 2,386 | 2,457 | +23 | +0.9 | 61,500 | |
2,426 | 2,442 | 2,397 | 2,434 | -28 | -1.1 | 86,500 | |
2,445 | 2,472 | 2,440 | 2,462 | +75 | +3.1 | 86,600 | |
2,495 | 2,512 | 2,367 | 2,387 | -98 | -3.9 | 158,500 | |
2,471 | 2,515 | 2,463 | 2,485 | +54 | +2.2 | 81,900 | |
2,440 | 2,459 | 2,413 | 2,431 | -93 | -3.7 | 152,900 | |
2,559 | 2,601 | 2,516 | 2,524 | -6 | -0.2 | 85,800 | |
2,604 | 2,610 | 2,510 | 2,530 | -112 | -4.2 | 227,400 | |
2,666 | 2,685 | 2,626 | 2,642 | -68 | -2.5 | 151,600 | |
2,739 | 2,745 | 2,686 | 2,710 | -53 | -1.9 | 138,600 | |
2,717 | 2,775 | 2,711 | 2,763 | +17 | +0.6 | 183,600 | |
2,824 | 2,852 | 2,731 | 2,746 | -135 | -4.7 | 346,900 | |
2,913 | 2,967 | 2,860 | 2,881 | -26 | -0.9 | 200,500 | |
2,877 | 2,923 | 2,868 | 2,907 | - | - | 162,400 |