38,596.47 | -36.55 | 158.88 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 221 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 173 | 171 | 173 | +1 | +0.6 | 29,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 201 | 195 | 201 | +1 | +0.5 | 100,200 | |
196 | 200 | 196 | 200 | +4 | +2.0 | 58,400 | |
197 | 200 | 196 | 196 | -1 | -0.5 | 52,600 | |
199 | 200 | 197 | 197 | 0 | 0.0 | 70,900 | |
193 | 199 | 193 | 197 | +2 | +1.0 | 95,200 | |
192 | 195 | 190 | 195 | +2 | +1.0 | 60,000 | |
193 | 194 | 191 | 193 | -1 | -0.5 | 64,700 | |
194 | 196 | 192 | 194 | -1 | -0.5 | 84,000 | |
194 | 195 | 193 | 195 | +1 | +0.5 | 89,800 | |
191 | 194 | 191 | 194 | +4 | +2.1 | 36,900 | |
190 | 192 | 189 | 190 | -1 | -0.5 | 92,000 | |
192 | 193 | 190 | 191 | 0 | 0.0 | 89,400 | |
188 | 191 | 188 | 191 | +2 | +1.1 | 73,500 | |
188 | 190 | 188 | 189 | +1 | +0.5 | 41,300 | |
188 | 190 | 188 | 188 | -1 | -0.5 | 30,700 | |
189 | 190 | 187 | 189 | -1 | -0.5 | 56,900 | |
189 | 191 | 186 | 190 | 0 | 0.0 | 102,800 | |
186 | 190 | 184 | 190 | +6 | +3.3 | 172,100 | |
181 | 184 | 181 | 184 | +3 | +1.7 | 61,000 | |
181 | 183 | 180 | 181 | -1 | -0.5 | 131,000 | |
181 | 182 | 179 | 182 | +1 | +0.6 | 110,000 | |
184 | 184 | 179 | 181 | -2 | -1.1 | 149,700 | |
183 | 185 | 182 | 183 | +1 | +0.5 | 110,200 | |
182 | 184 | 181 | 182 | -2 | -1.1 | 154,700 | |
179 | 184 | 178 | 184 | +3 | +1.7 | 153,800 | |
185 | 185 | 180 | 181 | -4 | -2.2 | 239,300 | |
187 | 188 | 185 | 185 | -2 | -1.1 | 179,400 | |
189 | 190 | 187 | 187 | -4 | -2.1 | 176,800 | |
194 | 194 | 189 | 191 | +1 | +0.5 | 159,000 | |
188 | 192 | 186 | 190 | +1 | +0.5 | 233,000 |