38,771.03 | +124.92 | 156.77 | -0.27 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.32% | -0.17% | 0.01% | -0.88% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,069 | 1,065 | 1,069 | +5 | +0.5 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,038 | 1,034 | 1,034 | 0 | 0.0 | 4,300 | |
1,034 | 1,038 | 1,033 | 1,034 | +1 | +0.1 | 8,300 | |
1,035 | 1,035 | 1,031 | 1,033 | +1 | +0.1 | 4,100 | |
1,032 | 1,035 | 1,032 | 1,032 | 0 | 0.0 | 2,400 | |
1,035 | 1,035 | 1,032 | 1,032 | -1 | -0.1 | 4,700 | |
1,029 | 1,033 | 1,029 | 1,033 | +4 | +0.4 | 4,600 | |
1,031 | 1,031 | 1,028 | 1,029 | -2 | -0.2 | 10,300 | |
1,033 | 1,033 | 1,031 | 1,031 | -2 | -0.2 | 6,400 | |
1,036 | 1,036 | 1,033 | 1,033 | -3 | -0.3 | 6,800 | |
1,036 | 1,037 | 1,036 | 1,036 | -1 | -0.1 | 5,900 | |
1,038 | 1,039 | 1,037 | 1,037 | -3 | -0.3 | 7,700 | |
1,042 | 1,043 | 1,039 | 1,040 | -2 | -0.2 | 9,100 | |
1,045 | 1,045 | 1,040 | 1,042 | -2 | -0.2 | 6,600 | |
1,051 | 1,077 | 1,040 | 1,044 | -2 | -0.2 | 49,400 | |
1,047 | 1,048 | 1,045 | 1,046 | -1 | -0.1 | 7,100 | |
1,046 | 1,047 | 1,045 | 1,047 | +2 | +0.2 | 4,400 | |
1,049 | 1,049 | 1,045 | 1,045 | 0 | 0.0 | 3,500 | |
1,047 | 1,049 | 1,045 | 1,045 | -2 | -0.2 | 4,300 | |
1,050 | 1,050 | 1,047 | 1,047 | -3 | -0.3 | 6,300 | |
1,051 | 1,054 | 1,049 | 1,050 | -4 | -0.4 | 12,300 | |
1,045 | 1,055 | 1,045 | 1,054 | +9 | +0.9 | 10,600 | |
1,030 | 1,046 | 1,027 | 1,045 | +15 | +1.5 | 14,000 | |
1,036 | 1,036 | 1,030 | 1,030 | -7 | -0.7 | 29,900 | |
1,050 | 1,050 | 1,037 | 1,037 | -13 | -1.2 | 40,500 | |
1,061 | 1,062 | 1,050 | 1,050 | -15 | -1.4 | 35,200 | |
1,070 | 1,070 | 1,065 | 1,065 | -6 | -0.6 | 12,700 | |
1,068 | 1,074 | 1,068 | 1,071 | +3 | +0.3 | 5,200 | |
1,075 | 1,076 | 1,066 | 1,068 | -9 | -0.8 | 19,400 | |
1,079 | 1,079 | 1,076 | 1,077 | -2 | -0.2 | 4,900 | |
1,081 | 1,087 | 1,076 | 1,079 | -2 | -0.2 | 16,900 |