39,103.22 | +486.12 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.20% | -0.51% | -1.33% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,067 | 1,063 | 1,065 | +1 | +0.1 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,051 | 1,048 | 1,049 | +2 | +0.2 | 2,300 | |
1,048 | 1,050 | 1,046 | 1,047 | -3 | -0.3 | 3,600 | |
1,055 | 1,055 | 1,050 | 1,050 | 0 | 0.0 | 2,500 | |
1,055 | 1,055 | 1,050 | 1,050 | -6 | -0.6 | 3,500 | |
1,060 | 1,060 | 1,055 | 1,056 | 0 | 0.0 | 6,000 | |
1,053 | 1,056 | 1,053 | 1,056 | +5 | +0.5 | 5,200 | |
1,050 | 1,051 | 1,049 | 1,051 | +3 | +0.3 | 6,900 | |
1,043 | 1,048 | 1,043 | 1,048 | +7 | +0.7 | 5,700 | |
1,039 | 1,042 | 1,039 | 1,041 | 0 | 0.0 | 3,900 | |
1,037 | 1,041 | 1,037 | 1,041 | +2 | +0.2 | 3,700 | |
1,039 | 1,041 | 1,037 | 1,039 | 0 | 0.0 | 5,800 | |
1,040 | 1,040 | 1,037 | 1,039 | 0 | 0.0 | 4,500 | |
1,041 | 1,041 | 1,037 | 1,039 | +2 | +0.2 | 4,500 | |
1,039 | 1,039 | 1,037 | 1,037 | +1 | +0.1 | 2,600 | |
1,037 | 1,038 | 1,034 | 1,036 | -2 | -0.2 | 6,500 | |
1,042 | 1,042 | 1,038 | 1,038 | -2 | -0.2 | 3,000 | |
1,040 | 1,040 | 1,035 | 1,040 | +5 | +0.5 | 5,500 | |
1,037 | 1,039 | 1,035 | 1,035 | -2 | -0.2 | 2,600 | |
1,039 | 1,039 | 1,035 | 1,037 | -2 | -0.2 | 3,600 | |
1,037 | 1,040 | 1,035 | 1,039 | +2 | +0.2 | 5,400 | |
1,038 | 1,040 | 1,036 | 1,037 | +2 | +0.2 | 3,900 | |
1,038 | 1,040 | 1,035 | 1,035 | -3 | -0.3 | 3,400 | |
1,034 | 1,045 | 1,033 | 1,038 | +7 | +0.7 | 12,000 | |
1,030 | 1,035 | 1,030 | 1,031 | +1 | +0.1 | 9,300 | |
1,034 | 1,034 | 1,030 | 1,030 | -3 | -0.3 | 9,300 | |
1,031 | 1,035 | 1,031 | 1,033 | +2 | +0.2 | 4,000 | |
1,031 | 1,035 | 1,031 | 1,031 | -1 | -0.1 | 5,000 | |
1,034 | 1,034 | 1,032 | 1,032 | -2 | -0.2 | 5,800 | |
1,035 | 1,038 | 1,034 | 1,034 | 0 | 0.0 | 4,300 | |
1,034 | 1,038 | 1,033 | 1,034 | +1 | +0.1 | 8,300 |