39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,067 | 1,063 | 1,065 | +1 | +0.1 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,054 | 1,050 | 1,054 | +2 | +0.2 | 4,100 | |
1,051 | 1,053 | 1,050 | 1,052 | +2 | +0.2 | 1,800 | |
1,053 | 1,053 | 1,050 | 1,050 | -3 | -0.3 | 1,900 | |
1,051 | 1,053 | 1,050 | 1,053 | +1 | +0.1 | 1,900 | |
1,052 | 1,052 | 1,051 | 1,052 | 0 | 0.0 | 2,000 | |
1,050 | 1,052 | 1,050 | 1,052 | +2 | +0.2 | 1,300 | |
1,052 | 1,052 | 1,050 | 1,050 | -2 | -0.2 | 900 | |
1,049 | 1,052 | 1,049 | 1,052 | +3 | +0.3 | 3,300 | |
1,050 | 1,053 | 1,049 | 1,049 | -1 | -0.1 | 3,400 | |
1,052 | 1,052 | 1,050 | 1,050 | -2 | -0.2 | 3,200 | |
1,051 | 1,052 | 1,050 | 1,052 | +2 | +0.2 | 3,100 | |
1,047 | 1,050 | 1,047 | 1,050 | +3 | +0.3 | 1,600 | |
1,047 | 1,047 | 1,045 | 1,047 | 0 | 0.0 | 3,100 | |
1,048 | 1,049 | 1,047 | 1,047 | -4 | -0.4 | 2,100 | |
1,049 | 1,052 | 1,048 | 1,051 | +5 | +0.5 | 3,900 | |
1,049 | 1,049 | 1,046 | 1,046 | -3 | -0.3 | 2,300 | |
1,050 | 1,050 | 1,047 | 1,049 | 0 | 0.0 | 2,200 | |
1,050 | 1,050 | 1,046 | 1,049 | -1 | -0.1 | 4,300 | |
1,051 | 1,052 | 1,047 | 1,050 | -1 | -0.1 | 3,000 | |
1,045 | 1,051 | 1,045 | 1,051 | +6 | +0.6 | 5,100 | |
1,045 | 1,049 | 1,045 | 1,045 | -5 | -0.5 | 4,600 | |
1,047 | 1,050 | 1,047 | 1,050 | +3 | +0.3 | 1,700 | |
1,051 | 1,052 | 1,045 | 1,047 | -5 | -0.5 | 11,000 | |
1,053 | 1,054 | 1,052 | 1,052 | -1 | -0.1 | 4,600 | |
1,053 | 1,055 | 1,053 | 1,053 | -2 | -0.2 | 3,700 | |
1,055 | 1,056 | 1,054 | 1,055 | 0 | 0.0 | 2,300 | |
1,055 | 1,058 | 1,052 | 1,055 | 0 | 0.0 | 3,500 | |
1,059 | 1,059 | 1,055 | 1,055 | -2 | -0.2 | 3,500 | |
1,058 | 1,059 | 1,057 | 1,057 | -1 | -0.1 | 3,200 | |
1,055 | 1,058 | 1,055 | 1,058 | - | - | 2,800 |