38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 304 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 216 | 211 | 212 | -3 | -1.4 | 219,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 244 | 240 | 241 | -4 | -1.6 | 181,500 | |
244 | 247 | 242 | 245 | +1 | +0.4 | 175,600 | |
239 | 245 | 239 | 244 | +5 | +2.1 | 164,700 | |
235 | 240 | 235 | 239 | +6 | +2.6 | 212,500 | |
236 | 237 | 231 | 233 | -7 | -2.9 | 319,600 | |
242 | 243 | 238 | 240 | -3 | -1.2 | 259,900 | |
249 | 251 | 243 | 243 | -5 | -2.0 | 204,900 | |
256 | 258 | 247 | 248 | -7 | -2.7 | 342,100 | |
253 | 257 | 248 | 255 | 0 | 0.0 | 388,400 | |
253 | 258 | 251 | 255 | +2 | +0.8 | 266,900 | |
254 | 255 | 252 | 253 | -1 | -0.4 | 195,600 | |
256 | 259 | 254 | 254 | 0 | 0.0 | 225,700 | |
252 | 256 | 250 | 254 | -1 | -0.4 | 288,600 | |
265 | 265 | 253 | 255 | -8 | -3.0 | 533,900 | |
274 | 274 | 263 | 263 | -9 | -3.3 | 376,000 | |
279 | 279 | 270 | 272 | -7 | -2.5 | 334,800 | |
280 | 280 | 275 | 279 | 0 | 0.0 | 202,800 | |
284 | 284 | 277 | 279 | -3 | -1.1 | 220,100 | |
284 | 288 | 278 | 282 | -2 | -0.7 | 377,600 | |
274 | 284 | 274 | 284 | +11 | +4.0 | 670,200 | |
266 | 273 | 263 | 273 | +7 | +2.6 | 392,600 | |
265 | 268 | 265 | 266 | -1 | -0.4 | 191,600 | |
273 | 273 | 266 | 267 | -5 | -1.8 | 290,700 | |
272 | 274 | 270 | 272 | -2 | -0.7 | 109,800 | |
274 | 279 | 272 | 274 | +2 | +0.7 | 421,900 | |
274 | 276 | 271 | 272 | -2 | -0.7 | 213,200 | |
266 | 274 | 265 | 274 | +7 | +2.6 | 333,400 | |
266 | 271 | 265 | 267 | +1 | +0.4 | 188,600 | |
265 | 266 | 262 | 266 | 0 | 0.0 | 195,500 | |
265 | 271 | 265 | 266 | +2 | +0.8 | 191,500 |