38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 304 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 216 | 211 | 212 | -3 | -1.4 | 219,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 277 | 270 | 270 | -2 | -0.7 | 319,500 | |
272 | 275 | 268 | 272 | 0 | 0.0 | 222,100 | |
269 | 277 | 268 | 272 | +4 | +1.5 | 449,200 | |
269 | 270 | 267 | 268 | -2 | -0.7 | 167,500 | |
270 | 272 | 267 | 270 | -3 | -1.1 | 187,900 | |
274 | 275 | 270 | 273 | -1 | -0.4 | 120,200 | |
269 | 274 | 265 | 274 | +6 | +2.2 | 202,400 | |
270 | 273 | 262 | 268 | +2 | +0.8 | 407,700 | |
274 | 274 | 265 | 266 | -8 | -2.9 | 277,400 | |
267 | 275 | 265 | 274 | +7 | +2.6 | 431,700 | |
254 | 270 | 254 | 267 | +10 | +3.9 | 778,600 | |
246 | 258 | 245 | 257 | +8 | +3.2 | 397,500 | |
246 | 249 | 245 | 249 | +3 | +1.2 | 196,900 | |
245 | 246 | 243 | 246 | +1 | +0.4 | 97,300 | |
244 | 245 | 240 | 245 | +1 | +0.4 | 96,300 | |
246 | 246 | 240 | 244 | +2 | +0.8 | 181,600 | |
248 | 249 | 238 | 242 | -5 | -2.0 | 325,000 | |
244 | 248 | 244 | 247 | +3 | +1.2 | 98,200 | |
246 | 249 | 244 | 244 | -4 | -1.6 | 134,100 | |
240 | 248 | 240 | 248 | +8 | +3.3 | 147,300 | |
242 | 243 | 240 | 240 | -4 | -1.6 | 187,400 | |
248 | 248 | 244 | 244 | -4 | -1.6 | 208,200 | |
247 | 250 | 247 | 248 | +2 | +0.8 | 94,600 | |
247 | 249 | 246 | 246 | -3 | -1.2 | 85,800 | |
247 | 250 | 245 | 249 | +2 | +0.8 | 212,900 | |
249 | 250 | 245 | 247 | -1 | -0.4 | 189,500 | |
248 | 248 | 244 | 248 | +1 | +0.4 | 144,500 | |
247 | 250 | 246 | 247 | -2 | -0.8 | 64,300 | |
245 | 249 | 245 | 249 | +4 | +1.6 | 86,500 | |
250 | 251 | 245 | 245 | -5 | -2.0 | 162,200 |