38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 304 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 216 | 211 | 212 | -3 | -1.4 | 219,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 223 | 214 | 221 | +2 | +0.9 | 420,300 | |
218 | 219 | 211 | 219 | +1 | +0.5 | 423,800 | |
202 | 221 | 202 | 218 | +16 | +7.9 | 1,086,900 | |
202 | 203 | 201 | 202 | -1 | -0.5 | 237,100 | |
195 | 203 | 195 | 203 | +8 | +4.1 | 544,500 | |
191 | 195 | 191 | 195 | +3 | +1.6 | 174,300 | |
190 | 192 | 190 | 192 | +1 | +0.5 | 139,500 | |
190 | 193 | 190 | 191 | 0 | 0.0 | 199,800 | |
191 | 192 | 189 | 191 | 0 | 0.0 | 185,700 | |
193 | 193 | 190 | 191 | -2 | -1.0 | 123,900 | |
192 | 193 | 191 | 193 | +2 | +1.0 | 88,000 | |
193 | 193 | 190 | 191 | -2 | -1.0 | 174,400 | |
192 | 193 | 190 | 193 | 0 | 0.0 | 169,400 | |
191 | 193 | 191 | 193 | +1 | +0.5 | 176,600 | |
192 | 192 | 191 | 192 | 0 | 0.0 | 74,800 | |
192 | 193 | 191 | 192 | 0 | 0.0 | 111,600 | |
190 | 192 | 190 | 192 | +1 | +0.5 | 68,400 | |
190 | 192 | 190 | 191 | -1 | -0.5 | 37,200 | |
191 | 192 | 190 | 192 | +4 | +2.1 | 98,700 | |
190 | 192 | 188 | 188 | -4 | -2.1 | 157,100 | |
188 | 192 | 188 | 192 | +4 | +2.1 | 160,200 | |
187 | 188 | 186 | 188 | -3 | -1.6 | 136,900 | |
187 | 191 | 187 | 191 | +5 | +2.7 | 181,500 | |
188 | 189 | 185 | 186 | -4 | -2.1 | 171,700 | |
190 | 192 | 187 | 190 | 0 | 0.0 | 321,200 | |
191 | 192 | 190 | 190 | -2 | -1.0 | 127,200 | |
192 | 193 | 191 | 192 | 0 | 0.0 | 53,300 | |
192 | 192 | 191 | 192 | 0 | 0.0 | 77,200 | |
191 | 192 | 190 | 192 | +1 | +0.5 | 49,700 | |
191 | 191 | 189 | 191 | - | - | 120,000 |