38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,361 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,108 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,144 | 1,137 | 1,139 | -1 | -0.1 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,268 | 1,244 | 1,250 | -6 | -0.5 | 8,200 | |
1,271 | 1,282 | 1,252 | 1,256 | -35 | -2.7 | 14,300 | |
1,296 | 1,306 | 1,284 | 1,291 | -10 | -0.8 | 4,300 | |
1,297 | 1,312 | 1,297 | 1,301 | +4 | +0.3 | 6,800 | |
1,304 | 1,312 | 1,295 | 1,297 | -7 | -0.5 | 7,800 | |
1,300 | 1,312 | 1,298 | 1,304 | +14 | +1.1 | 9,000 | |
1,290 | 1,302 | 1,247 | 1,290 | -2 | -0.2 | 12,400 | |
1,305 | 1,324 | 1,291 | 1,292 | -28 | -2.1 | 9,000 | |
1,298 | 1,325 | 1,298 | 1,320 | +15 | +1.1 | 14,400 | |
1,298 | 1,309 | 1,291 | 1,305 | +7 | +0.5 | 10,600 | |
1,286 | 1,308 | 1,286 | 1,298 | +6 | +0.5 | 12,400 | |
1,297 | 1,300 | 1,273 | 1,292 | -5 | -0.4 | 12,800 | |
1,300 | 1,311 | 1,296 | 1,297 | -16 | -1.2 | 15,000 | |
1,329 | 1,329 | 1,280 | 1,313 | -13 | -1.0 | 21,500 | |
1,317 | 1,326 | 1,312 | 1,326 | +4 | +0.3 | 10,500 | |
1,310 | 1,331 | 1,309 | 1,322 | +10 | +0.8 | 10,100 | |
1,312 | 1,325 | 1,306 | 1,312 | 0 | 0.0 | 11,900 | |
1,326 | 1,347 | 1,311 | 1,312 | -36 | -2.7 | 19,900 | |
1,354 | 1,361 | 1,331 | 1,348 | -7 | -0.5 | 19,900 | |
1,340 | 1,357 | 1,328 | 1,355 | +21 | +1.6 | 32,600 | |
1,330 | 1,334 | 1,318 | 1,334 | -5 | -0.4 | 27,000 | |
1,309 | 1,340 | 1,309 | 1,339 | +42 | +3.2 | 34,500 | |
1,277 | 1,305 | 1,277 | 1,297 | +26 | +2.0 | 23,200 | |
1,255 | 1,277 | 1,249 | 1,271 | +14 | +1.1 | 30,400 | |
1,250 | 1,264 | 1,250 | 1,257 | 0 | 0.0 | 14,300 | |
1,245 | 1,274 | 1,233 | 1,257 | +12 | +1.0 | 35,300 | |
1,277 | 1,298 | 1,231 | 1,245 | -19 | -1.5 | 85,200 | |
1,286 | 1,307 | 1,252 | 1,264 | -29 | -2.2 | 68,800 | |
1,297 | 1,319 | 1,287 | 1,293 | -20 | -1.5 | 14,500 | |
1,311 | 1,320 | 1,296 | 1,313 | -7 | -0.5 | 14,900 |