37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,361 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,238 | 1,220 | 1,235 | +16 | +1.3 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,272 | 1,256 | 1,270 | +5 | +0.4 | 17,400 | |
1,261 | 1,270 | 1,248 | 1,265 | +4 | +0.3 | 23,100 | |
1,249 | 1,261 | 1,243 | 1,261 | +12 | +1.0 | 17,700 | |
1,241 | 1,252 | 1,236 | 1,249 | +7 | +0.6 | 8,100 | |
1,232 | 1,247 | 1,232 | 1,242 | -1 | -0.1 | 8,200 | |
1,248 | 1,256 | 1,243 | 1,243 | -1 | -0.1 | 8,400 | |
1,252 | 1,262 | 1,222 | 1,244 | -4 | -0.3 | 40,700 | |
1,245 | 1,250 | 1,237 | 1,248 | +2 | +0.2 | 4,000 | |
1,238 | 1,246 | 1,236 | 1,246 | +10 | +0.8 | 8,500 | |
1,254 | 1,254 | 1,236 | 1,236 | -18 | -1.4 | 22,000 | |
1,269 | 1,269 | 1,245 | 1,254 | -9 | -0.7 | 10,800 | |
1,250 | 1,273 | 1,248 | 1,263 | +13 | +1.0 | 28,600 | |
1,247 | 1,250 | 1,242 | 1,250 | +3 | +0.2 | 10,300 | |
1,249 | 1,252 | 1,243 | 1,247 | -2 | -0.2 | 13,100 | |
1,245 | 1,249 | 1,242 | 1,249 | +4 | +0.3 | 7,500 | |
1,243 | 1,248 | 1,239 | 1,245 | +7 | +0.6 | 12,600 | |
1,210 | 1,243 | 1,205 | 1,238 | +34 | +2.8 | 25,600 | |
1,189 | 1,212 | 1,189 | 1,204 | +17 | +1.4 | 21,900 | |
1,186 | 1,187 | 1,179 | 1,187 | +5 | +0.4 | 4,200 | |
1,175 | 1,184 | 1,170 | 1,182 | +1 | +0.1 | 10,700 | |
1,183 | 1,189 | 1,181 | 1,181 | -2 | -0.2 | 19,000 | |
1,183 | 1,189 | 1,172 | 1,183 | -6 | -0.5 | 14,400 | |
1,198 | 1,198 | 1,181 | 1,189 | -6 | -0.5 | 14,800 | |
1,158 | 1,195 | 1,158 | 1,195 | +31 | +2.7 | 22,700 | |
1,150 | 1,166 | 1,150 | 1,164 | +6 | +0.5 | 19,000 | |
1,162 | 1,168 | 1,158 | 1,158 | -5 | -0.4 | 27,400 | |
1,166 | 1,177 | 1,154 | 1,163 | -10 | -0.9 | 23,500 | |
1,166 | 1,173 | 1,166 | 1,173 | +7 | +0.6 | 13,100 | |
1,191 | 1,195 | 1,140 | 1,166 | -39 | -3.2 | 48,700 | |
1,209 | 1,210 | 1,188 | 1,205 | -13 | -1.1 | 22,000 |