![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 1,361 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,108 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,144 | 1,137 | 1,139 | -1 | -0.1 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,195 | 1,158 | 1,195 | +31 | +2.7 | 22,700 | |
1,150 | 1,166 | 1,150 | 1,164 | +6 | +0.5 | 19,000 | |
1,162 | 1,168 | 1,158 | 1,158 | -5 | -0.4 | 27,400 | |
1,166 | 1,177 | 1,154 | 1,163 | -10 | -0.9 | 23,500 | |
1,166 | 1,173 | 1,166 | 1,173 | +7 | +0.6 | 13,100 | |
1,191 | 1,195 | 1,140 | 1,166 | -39 | -3.2 | 48,700 | |
1,209 | 1,210 | 1,188 | 1,205 | -13 | -1.1 | 22,000 | |
1,212 | 1,229 | 1,205 | 1,218 | +7 | +0.6 | 20,000 | |
1,228 | 1,237 | 1,206 | 1,211 | -17 | -1.4 | 23,500 | |
1,244 | 1,244 | 1,220 | 1,228 | +3 | +0.2 | 14,100 | |
1,211 | 1,225 | 1,205 | 1,225 | -5 | -0.4 | 10,700 | |
1,241 | 1,244 | 1,230 | 1,230 | -20 | -1.6 | 15,800 | |
1,262 | 1,267 | 1,246 | 1,250 | -20 | -1.6 | 19,600 | |
1,260 | 1,273 | 1,260 | 1,270 | +8 | +0.6 | 7,700 | |
1,261 | 1,282 | 1,260 | 1,262 | -1 | -0.1 | 16,700 | |
1,277 | 1,280 | 1,263 | 1,263 | -15 | -1.2 | 11,300 | |
1,266 | 1,288 | 1,261 | 1,278 | +12 | +0.9 | 21,600 | |
1,240 | 1,267 | 1,236 | 1,266 | +39 | +3.2 | 27,200 | |
1,230 | 1,237 | 1,212 | 1,227 | -3 | -0.2 | 8,800 | |
1,221 | 1,233 | 1,218 | 1,230 | +9 | +0.7 | 17,000 | |
1,216 | 1,221 | 1,207 | 1,221 | +2 | +0.2 | 10,500 | |
1,200 | 1,220 | 1,200 | 1,219 | +16 | +1.3 | 7,800 | |
1,196 | 1,216 | 1,196 | 1,203 | +8 | +0.7 | 18,800 | |
1,206 | 1,210 | 1,195 | 1,195 | -11 | -0.9 | 10,700 | |
1,222 | 1,226 | 1,180 | 1,206 | -23 | -1.9 | 41,000 | |
1,223 | 1,230 | 1,217 | 1,229 | -1 | -0.1 | 6,500 | |
1,234 | 1,242 | 1,228 | 1,230 | -6 | -0.5 | 10,800 | |
1,210 | 1,236 | 1,205 | 1,236 | +21 | +1.7 | 16,200 | |
1,205 | 1,222 | 1,196 | 1,215 | -50 | -4.0 | 31,200 | |
1,235 | 1,265 | 1,233 | 1,265 | +15 | +1.2 | 12,900 |