38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,361 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,108 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,144 | 1,137 | 1,139 | -1 | -0.1 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,225 | 1,217 | 1,217 | -1 | -0.1 | 6,200 | |
1,220 | 1,220 | 1,216 | 1,218 | -2 | -0.2 | 2,300 | |
1,220 | 1,220 | 1,219 | 1,220 | +1 | +0.1 | 2,700 | |
1,228 | 1,228 | 1,216 | 1,219 | -4 | -0.3 | 4,100 | |
1,223 | 1,225 | 1,222 | 1,223 | 0 | 0.0 | 1,600 | |
1,221 | 1,227 | 1,221 | 1,223 | -12 | -1.0 | 7,500 | |
1,235 | 1,236 | 1,228 | 1,235 | 0 | 0.0 | 7,200 | |
1,221 | 1,238 | 1,220 | 1,235 | +16 | +1.3 | 6,400 | |
1,228 | 1,228 | 1,219 | 1,219 | -9 | -0.7 | 2,800 | |
1,217 | 1,229 | 1,217 | 1,228 | +5 | +0.4 | 1,000 | |
1,220 | 1,223 | 1,217 | 1,223 | +6 | +0.5 | 1,200 | |
1,221 | 1,223 | 1,216 | 1,217 | +6 | +0.5 | 1,400 | |
1,221 | 1,225 | 1,210 | 1,211 | -10 | -0.8 | 5,900 | |
1,226 | 1,232 | 1,221 | 1,221 | -2 | -0.2 | 2,300 | |
1,224 | 1,237 | 1,219 | 1,223 | -2 | -0.2 | 12,100 | |
1,231 | 1,233 | 1,224 | 1,225 | -7 | -0.6 | 8,000 | |
1,231 | 1,242 | 1,231 | 1,232 | -4 | -0.3 | 4,300 | |
1,235 | 1,241 | 1,235 | 1,236 | +1 | +0.1 | 3,000 | |
1,242 | 1,243 | 1,235 | 1,235 | -7 | -0.6 | 11,800 | |
1,238 | 1,247 | 1,228 | 1,242 | +4 | +0.3 | 19,500 | |
1,233 | 1,238 | 1,230 | 1,238 | +10 | +0.8 | 5,500 | |
1,228 | 1,237 | 1,228 | 1,228 | +2 | +0.2 | 4,700 | |
1,228 | 1,237 | 1,223 | 1,226 | -10 | -0.8 | 6,100 | |
1,224 | 1,236 | 1,220 | 1,236 | +16 | +1.3 | 9,600 | |
1,211 | 1,225 | 1,208 | 1,220 | +9 | +0.7 | 5,300 | |
1,225 | 1,228 | 1,211 | 1,211 | -19 | -1.5 | 12,200 | |
1,241 | 1,241 | 1,224 | 1,230 | -7 | -0.6 | 10,900 | |
1,229 | 1,237 | 1,227 | 1,237 | +8 | +0.7 | 5,800 | |
1,222 | 1,239 | 1,222 | 1,229 | -28 | -2.2 | 11,200 | |
1,264 | 1,271 | 1,257 | 1,257 | -8 | -0.6 | 35,700 |