![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,361 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,108 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,144 | 1,137 | 1,139 | -1 | -0.1 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,033 | 1,007 | 1,033 | +9 | +0.9 | 37,000 | |
1,048 | 1,048 | 1,021 | 1,024 | -37 | -3.5 | 31,100 | |
1,066 | 1,066 | 1,035 | 1,061 | -5 | -0.5 | 26,200 | |
1,090 | 1,090 | 1,066 | 1,066 | -26 | -2.4 | 16,700 | |
1,084 | 1,092 | 1,082 | 1,092 | +8 | +0.7 | 6,900 | |
1,087 | 1,093 | 1,084 | 1,084 | -11 | -1.0 | 5,100 | |
1,096 | 1,096 | 1,085 | 1,095 | 0 | 0.0 | 5,200 | |
1,087 | 1,095 | 1,087 | 1,095 | +3 | +0.3 | 5,600 | |
1,089 | 1,092 | 1,086 | 1,092 | +8 | +0.7 | 7,000 | |
1,086 | 1,091 | 1,084 | 1,084 | -9 | -0.8 | 3,500 | |
1,093 | 1,099 | 1,084 | 1,093 | -1 | -0.1 | 5,000 | |
1,092 | 1,094 | 1,085 | 1,094 | +10 | +0.9 | 5,300 | |
1,092 | 1,100 | 1,082 | 1,084 | -21 | -1.9 | 8,000 | |
1,103 | 1,105 | 1,095 | 1,105 | 0 | 0.0 | 4,400 | |
1,099 | 1,105 | 1,096 | 1,105 | +1 | +0.1 | 1,800 | |
1,099 | 1,108 | 1,099 | 1,104 | +8 | +0.7 | 2,700 | |
1,101 | 1,108 | 1,096 | 1,096 | -11 | -1.0 | 1,200 | |
1,105 | 1,108 | 1,097 | 1,107 | +1 | +0.1 | 1,100 | |
1,113 | 1,113 | 1,102 | 1,106 | -7 | -0.6 | 2,100 | |
1,110 | 1,114 | 1,100 | 1,113 | +4 | +0.4 | 4,800 | |
1,110 | 1,110 | 1,100 | 1,109 | +9 | +0.8 | 5,600 | |
1,093 | 1,107 | 1,092 | 1,100 | +7 | +0.6 | 5,700 | |
1,105 | 1,108 | 1,093 | 1,093 | -17 | -1.5 | 900 | |
1,104 | 1,110 | 1,100 | 1,110 | +9 | +0.8 | 2,200 | |
1,100 | 1,101 | 1,094 | 1,101 | +1 | +0.1 | 2,400 | |
1,097 | 1,100 | 1,095 | 1,100 | 0 | 0.0 | 3,200 | |
1,108 | 1,108 | 1,100 | 1,100 | -8 | -0.7 | 500 | |
1,106 | 1,108 | 1,093 | 1,108 | -3 | -0.3 | 5,700 | |
1,098 | 1,115 | 1,097 | 1,111 | +3 | +0.3 | 3,800 | |
1,111 | 1,117 | 1,080 | 1,108 | - | - | 5,800 |