38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.14% | -1.53% | -1.33% |
52週高値 | 219 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 159 | 157 | 158 | 0 | 0.0 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 174 | 168 | 171 | 0 | 0.0 | 400,400 | |
179 | 179 | 171 | 171 | -7 | -3.9 | 580,700 | |
184 | 184 | 176 | 178 | -1 | -0.6 | 880,600 | |
167 | 182 | 165 | 179 | +15 | +9.1 | 1,875,100 | |
154 | 164 | 151 | 164 | +10 | +6.5 | 1,909,800 | |
183 | 183 | 151 | 154 | +11 | +7.7 | 4,994,300 | |
142 | 144 | 139 | 143 | +2 | +1.4 | 83,400 | |
143 | 143 | 140 | 141 | -1 | -0.7 | 105,900 | |
142 | 144 | 142 | 142 | 0 | 0.0 | 47,800 | |
141 | 142 | 139 | 142 | -2 | -1.4 | 60,200 | |
144 | 145 | 142 | 144 | -3 | -2.0 | 65,100 | |
149 | 149 | 144 | 147 | -2 | -1.3 | 130,300 | |
143 | 149 | 143 | 149 | +5 | +3.5 | 216,100 | |
139 | 144 | 139 | 144 | +6 | +4.3 | 178,600 | |
135 | 139 | 135 | 138 | +2 | +1.5 | 64,100 | |
138 | 138 | 135 | 136 | -1 | -0.7 | 51,100 | |
136 | 137 | 133 | 137 | +1 | +0.7 | 96,200 | |
138 | 139 | 135 | 136 | -3 | -2.2 | 66,300 | |
138 | 139 | 137 | 139 | 0 | 0.0 | 114,100 | |
141 | 141 | 139 | 139 | -4 | -2.8 | 47,700 | |
140 | 143 | 138 | 143 | +1 | +0.7 | 240,100 | |
138 | 143 | 130 | 142 | +5 | +3.6 | 765,400 | |
142 | 142 | 136 | 137 | -5 | -3.5 | 172,800 | |
143 | 143 | 140 | 142 | -1 | -0.7 | 84,800 | |
143 | 144 | 140 | 143 | 0 | 0.0 | 59,600 | |
140 | 143 | 139 | 143 | +2 | +1.4 | 156,400 | |
143 | 143 | 139 | 141 | -1 | -0.7 | 244,100 | |
150 | 150 | 141 | 142 | -10 | -6.6 | 428,800 | |
156 | 156 | 151 | 152 | -4 | -2.6 | 71,200 | |
157 | 157 | 154 | 156 | -1 | -0.6 | 67,300 |