39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 219 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 160 | 157 | 158 | -1 | -0.6 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 153 | 150 | 152 | +1 | +0.7 | 86,900 | |
148 | 151 | 147 | 151 | +3 | +2.0 | 107,200 | |
146 | 148 | 145 | 148 | +2 | +1.4 | 46,100 | |
146 | 148 | 145 | 146 | 0 | 0.0 | 43,000 | |
145 | 146 | 144 | 146 | +1 | +0.7 | 36,500 | |
146 | 146 | 145 | 145 | -1 | -0.7 | 19,800 | |
146 | 147 | 145 | 146 | 0 | 0.0 | 40,400 | |
148 | 149 | 145 | 146 | 0 | 0.0 | 51,400 | |
148 | 148 | 146 | 146 | -2 | -1.4 | 47,300 | |
147 | 148 | 146 | 148 | +1 | +0.7 | 44,900 | |
148 | 149 | 146 | 147 | -1 | -0.7 | 72,600 | |
147 | 148 | 145 | 148 | +1 | +0.7 | 39,200 | |
146 | 147 | 143 | 147 | +1 | +0.7 | 77,500 | |
147 | 147 | 146 | 146 | 0 | 0.0 | 20,300 | |
147 | 148 | 145 | 146 | 0 | 0.0 | 80,500 | |
147 | 149 | 145 | 146 | 0 | 0.0 | 76,900 | |
146 | 147 | 144 | 146 | 0 | 0.0 | 35,900 | |
146 | 147 | 144 | 146 | 0 | 0.0 | 52,900 | |
147 | 148 | 143 | 146 | 0 | 0.0 | 87,400 | |
147 | 148 | 145 | 146 | -1 | -0.7 | 50,600 | |
147 | 148 | 145 | 147 | -2 | -1.3 | 57,500 | |
150 | 150 | 147 | 149 | 0 | 0.0 | 77,800 | |
153 | 153 | 148 | 149 | -4 | -2.6 | 118,500 | |
155 | 155 | 152 | 153 | -2 | -1.3 | 85,700 | |
155 | 157 | 155 | 155 | -1 | -0.6 | 34,600 | |
158 | 158 | 155 | 156 | -1 | -0.6 | 75,600 | |
157 | 158 | 156 | 157 | 0 | 0.0 | 59,800 | |
157 | 157 | 155 | 157 | 0 | 0.0 | 42,200 | |
157 | 159 | 155 | 157 | 0 | 0.0 | 82,500 | |
157 | 157 | 154 | 157 | - | - | 32,500 |