38,923.03 | +435.13 | 157.03 | -0.11 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.07% | 1.51% | -0.27% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,300 | 6,240 | 6,240 | -60 | -1.0 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,580 | 4,405 | 4,580 | +130 | +2.9 | 31,100 | |
4,485 | 4,490 | 4,425 | 4,450 | 0 | 0.0 | 20,800 | |
4,500 | 4,500 | 4,405 | 4,450 | -60 | -1.3 | 20,300 | |
4,520 | 4,550 | 4,480 | 4,510 | +10 | +0.2 | 26,400 | |
4,370 | 4,510 | 4,360 | 4,500 | +100 | +2.3 | 22,200 | |
4,390 | 4,410 | 4,370 | 4,400 | -15 | -0.3 | 11,600 | |
4,365 | 4,450 | 4,365 | 4,415 | +65 | +1.5 | 18,900 | |
4,350 | 4,350 | 4,320 | 4,350 | +25 | +0.6 | 10,300 | |
4,365 | 4,370 | 4,320 | 4,325 | -20 | -0.5 | 12,100 | |
4,460 | 4,460 | 4,340 | 4,345 | -95 | -2.1 | 18,700 | |
4,310 | 4,440 | 4,300 | 4,440 | +120 | +2.8 | 18,900 | |
4,290 | 4,350 | 4,290 | 4,320 | +45 | +1.1 | 13,500 | |
4,420 | 4,420 | 4,265 | 4,275 | -145 | -3.3 | 26,800 | |
4,450 | 4,455 | 4,390 | 4,420 | -40 | -0.9 | 17,500 | |
4,410 | 4,470 | 4,375 | 4,460 | +65 | +1.5 | 26,100 | |
4,400 | 4,495 | 4,390 | 4,395 | -20 | -0.5 | 13,700 | |
4,480 | 4,480 | 4,385 | 4,415 | -90 | -2.0 | 28,600 | |
4,665 | 4,665 | 4,505 | 4,505 | -160 | -3.4 | 22,700 | |
4,570 | 4,685 | 4,565 | 4,665 | +100 | +2.2 | 43,700 | |
4,550 | 4,640 | 4,530 | 4,565 | +15 | +0.3 | 38,700 | |
4,485 | 4,550 | 4,465 | 4,550 | +55 | +1.2 | 42,200 | |
4,495 | 4,520 | 4,455 | 4,495 | +45 | +1.0 | 50,000 | |
4,305 | 4,475 | 4,295 | 4,450 | +150 | +3.5 | 50,500 | |
4,210 | 4,365 | 4,180 | 4,300 | +125 | +3.0 | 68,500 | |
4,110 | 4,210 | 4,110 | 4,175 | +65 | +1.6 | 51,000 | |
4,130 | 4,165 | 4,110 | 4,110 | -50 | -1.2 | 16,700 | |
4,105 | 4,195 | 4,080 | 4,160 | +35 | +0.8 | 26,000 | |
4,200 | 4,220 | 4,110 | 4,125 | -75 | -1.8 | 25,000 | |
4,265 | 4,280 | 4,200 | 4,200 | -60 | -1.4 | 15,100 | |
4,230 | 4,305 | 4,230 | 4,260 | +30 | +0.7 | 20,500 |