38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,530 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,135 | 3,110 | 3,110 | -25 | -0.8 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,993 | 3,015 | 2,993 | 3,015 | +15 | +0.5 | 600 | |
3,005 | 3,005 | 2,991 | 3,000 | -5 | -0.2 | 400 | |
2,997 | 3,005 | 2,981 | 3,005 | -55 | -1.8 | 3,000 | |
3,065 | 3,065 | 3,030 | 3,060 | +55 | +1.8 | 2,600 | |
3,000 | 3,035 | 3,000 | 3,005 | 0 | 0.0 | 400 | |
3,005 | 3,005 | 3,005 | 3,005 | 0 | 0.0 | 300 | |
3,005 | 3,005 | 3,005 | 3,005 | -5 | -0.2 | 100 | |
3,000 | 3,010 | 3,000 | 3,010 | -5 | -0.2 | 200 | |
2,998 | 3,015 | 2,998 | 3,015 | +20 | +0.7 | 500 | |
2,995 | 2,995 | 2,995 | 2,995 | -15 | -0.5 | 100 | |
2,993 | 3,010 | 2,993 | 3,010 | 0 | 0.0 | 300 | |
2,993 | 3,010 | 2,993 | 3,010 | +17 | +0.6 | 200 | |
2,993 | 2,993 | 2,993 | 2,993 | 0 | 0.0 | 100 | |
3,010 | 3,010 | 2,993 | 2,993 | -4 | -0.1 | 400 | |
2,995 | 2,997 | 2,992 | 2,997 | +1 | 0.0 | 300 | |
2,996 | 2,996 | 2,996 | 2,996 | -24 | -0.8 | 100 | |
2,993 | 3,020 | 2,993 | 3,020 | +28 | +0.9 | 500 | |
2,993 | 2,994 | 2,992 | 2,992 | -23 | -0.8 | 500 | |
2,995 | 3,015 | 2,991 | 3,015 | +22 | +0.7 | 500 | |
2,993 | 2,993 | 2,993 | 2,993 | -1 | -0.0 | 100 | |
2,995 | 2,995 | 2,994 | 2,994 | -1 | -0.0 | 300 | |
3,020 | 3,020 | 2,995 | 2,995 | -1 | -0.0 | 300 | |
3,020 | 3,020 | 2,996 | 2,996 | -24 | -0.8 | 300 | |
2,996 | 3,020 | 2,996 | 3,020 | +24 | +0.8 | 300 | |
2,996 | 2,996 | 2,996 | 2,996 | -24 | -0.8 | 100 | |
2,990 | 3,020 | 2,990 | 3,020 | +30 | +1.0 | 800 | |
3,010 | 3,010 | 2,990 | 2,990 | -20 | -0.7 | 200 | |
2,993 | 3,010 | 2,993 | 3,010 | +17 | +0.6 | 400 | |
2,993 | 2,993 | 2,993 | 2,993 | 0 | 0.0 | 100 | |
2,993 | 2,993 | 2,993 | 2,993 | -17 | -0.6 | 300 |