38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 223 | 215 | 215 | -7 | -3.2 | 1,062,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 44 | 41 | 43 | -1 | -2.3 | 994,300 | |
43 | 45 | 42 | 44 | +1 | +2.3 | 1,281,800 | |
43 | 43 | 42 | 43 | +2 | +4.9 | 521,700 | |
44 | 45 | 40 | 41 | +1 | +2.5 | 2,569,800 | |
38 | 40 | 37 | 40 | +2 | +5.3 | 389,500 | |
37 | 38 | 36 | 38 | +2 | +5.6 | 236,500 | |
36 | 37 | 36 | 36 | +1 | +2.9 | 126,600 | |
37 | 37 | 35 | 35 | -1 | -2.8 | 619,200 | |
37 | 38 | 36 | 36 | 0 | 0.0 | 380,400 | |
37 | 37 | 36 | 36 | -1 | -2.7 | 227,400 | |
36 | 38 | 36 | 37 | 0 | 0.0 | 176,900 | |
36 | 37 | 35 | 37 | +1 | +2.8 | 465,300 | |
36 | 37 | 35 | 36 | -1 | -2.7 | 308,500 | |
36 | 37 | 35 | 37 | +2 | +5.7 | 390,000 | |
37 | 37 | 35 | 35 | -3 | -7.9 | 761,300 | |
38 | 43 | 37 | 38 | +3 | +8.6 | 4,135,900 | |
36 | 37 | 35 | 35 | -1 | -2.8 | 241,500 | |
37 | 38 | 36 | 36 | -2 | -5.3 | 335,300 | |
37 | 38 | 36 | 38 | +1 | +2.7 | 324,100 | |
37 | 38 | 36 | 37 | 0 | 0.0 | 240,400 | |
38 | 38 | 37 | 37 | -1 | -2.6 | 107,700 | |
38 | 38 | 37 | 38 | 0 | 0.0 | 193,700 | |
38 | 38 | 37 | 38 | 0 | 0.0 | 98,000 | |
39 | 39 | 37 | 38 | 0 | 0.0 | 327,300 | |
38 | 39 | 37 | 38 | -1 | -2.6 | 539,800 | |
38 | 39 | 38 | 39 | 0 | 0.0 | 259,300 | |
38 | 39 | 37 | 39 | +1 | +2.6 | 395,500 | |
38 | 42 | 36 | 38 | 0 | 0.0 | 2,295,700 | |
38 | 38 | 37 | 38 | +1 | +2.7 | 513,000 | |
39 | 39 | 36 | 37 | -2 | -5.1 | 574,400 |