38,650.64 | -452.58 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,637 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,637 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,502 | 1,490 | 1,490 | -12 | -0.8 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,555 | 1,544 | 1,555 | +16 | +1.0 | 400 | |
1,539 | 1,539 | 1,539 | 1,539 | -16 | -1.0 | 300 | |
1,567 | 1,567 | 1,555 | 1,555 | +20 | +1.3 | 800 | |
1,557 | 1,557 | 1,535 | 1,535 | +3 | +0.2 | 600 | |
1,540 | 1,540 | 1,532 | 1,532 | -9 | -0.6 | 1,200 | |
1,542 | 1,542 | 1,541 | 1,541 | -1 | -0.1 | 200 | |
1,539 | 1,542 | 1,539 | 1,542 | -10 | -0.6 | 400 | |
1,552 | 1,552 | 1,552 | 1,552 | -6 | -0.4 | 100 | |
1,570 | 1,570 | 1,558 | 1,558 | 0 | 0.0 | 300 | |
1,560 | 1,570 | 1,558 | 1,558 | - | - | 1,000 | |
- | - | - | 1,560 | - | - | 0 | |
1,560 | 1,564 | 1,557 | 1,560 | +6 | +0.4 | 400 | |
1,560 | 1,560 | 1,554 | 1,554 | -2 | -0.1 | 500 | |
1,555 | 1,556 | 1,555 | 1,556 | -2 | -0.1 | 800 | |
1,555 | 1,560 | 1,555 | 1,558 | +6 | +0.4 | 900 | |
1,553 | 1,557 | 1,551 | 1,552 | +1 | +0.1 | 1,000 | |
1,564 | 1,564 | 1,551 | 1,551 | -2 | -0.1 | 600 | |
1,551 | 1,557 | 1,550 | 1,553 | -17 | -1.1 | 1,000 | |
1,574 | 1,574 | 1,567 | 1,570 | 0 | 0.0 | 400 | |
1,552 | 1,570 | 1,552 | 1,570 | +18 | +1.2 | 400 | |
1,546 | 1,552 | 1,546 | 1,552 | +5 | +0.3 | 300 | |
1,577 | 1,577 | 1,547 | 1,547 | -33 | -2.1 | 200 | |
1,590 | 1,590 | 1,550 | 1,580 | +70 | +4.6 | 9,000 | |
1,512 | 1,512 | 1,496 | 1,510 | -2 | -0.1 | 1,000 | |
1,514 | 1,519 | 1,512 | 1,512 | -2 | -0.1 | 1,000 | |
1,514 | 1,514 | 1,514 | 1,514 | -15 | -1.0 | 400 | |
1,520 | 1,529 | 1,520 | 1,529 | +14 | +0.9 | 200 | |
1,510 | 1,520 | 1,510 | 1,515 | -5 | -0.3 | 800 | |
1,501 | 1,520 | 1,501 | 1,520 | +19 | +1.3 | 300 | |
1,498 | 1,519 | 1,498 | 1,501 | +11 | +0.7 | 1,900 |