38,694.83 | -408.39 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,637 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,637 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,502 | 1,490 | 1,490 | -12 | -0.8 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,556 | 1,536 | 1,536 | -20 | -1.3 | 1,500 | |
1,545 | 1,556 | 1,540 | 1,556 | +11 | +0.7 | 600 | |
1,569 | 1,569 | 1,545 | 1,545 | +10 | +0.7 | 700 | |
1,570 | 1,578 | 1,529 | 1,535 | -35 | -2.2 | 1,300 | |
1,570 | 1,580 | 1,570 | 1,570 | 0 | 0.0 | 800 | |
1,559 | 1,570 | 1,559 | 1,570 | +12 | +0.8 | 1,300 | |
1,560 | 1,560 | 1,558 | 1,558 | +13 | +0.8 | 400 | |
1,553 | 1,553 | 1,545 | 1,545 | -13 | -0.8 | 700 | |
1,554 | 1,558 | 1,554 | 1,558 | +10 | +0.6 | 500 | |
1,546 | 1,548 | 1,535 | 1,548 | +8 | +0.5 | 600 | |
1,528 | 1,545 | 1,528 | 1,540 | +12 | +0.8 | 400 | |
1,529 | 1,546 | 1,528 | 1,528 | -20 | -1.3 | 300 | |
1,520 | 1,548 | 1,516 | 1,548 | +27 | +1.8 | 600 | |
1,522 | 1,522 | 1,521 | 1,521 | - | - | 300 | |
- | - | - | 1,533 | - | - | 0 | |
1,533 | 1,533 | 1,533 | 1,533 | +1 | +0.1 | 200 | |
1,533 | 1,533 | 1,532 | 1,532 | -6 | -0.4 | 400 | |
1,550 | 1,550 | 1,538 | 1,538 | -16 | -1.0 | 500 | |
1,554 | 1,554 | 1,554 | 1,554 | +3 | +0.2 | 100 | |
1,556 | 1,556 | 1,551 | 1,551 | -9 | -0.6 | 1,400 | |
1,561 | 1,561 | 1,560 | 1,560 | 0 | 0.0 | 600 | |
1,567 | 1,569 | 1,560 | 1,560 | +2 | +0.1 | 1,200 | |
1,558 | 1,558 | 1,558 | 1,558 | 0 | 0.0 | 100 | |
1,566 | 1,566 | 1,558 | 1,558 | -2 | -0.1 | 800 | |
1,560 | 1,560 | 1,560 | 1,560 | 0 | 0.0 | 900 | |
1,560 | 1,560 | 1,560 | 1,560 | 0 | 0.0 | 200 | |
1,568 | 1,568 | 1,560 | 1,560 | - | - | 500 | |
- | - | - | 1,568 | - | - | 0 | |
1,568 | 1,568 | 1,566 | 1,568 | +13 | +0.8 | 400 | |
1,551 | 1,568 | 1,551 | 1,555 | 0 | 0.0 | 600 |