38,626.42 | -476.80 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,637 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,637 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,502 | 1,490 | 1,490 | -12 | -0.8 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,479 | 1,460 | 1,474 | +18 | +1.2 | 700 | |
1,456 | 1,456 | 1,456 | 1,456 | +6 | +0.4 | 100 | |
1,451 | 1,451 | 1,450 | 1,450 | 0 | 0.0 | 500 | |
1,435 | 1,450 | 1,435 | 1,450 | 0 | 0.0 | 400 | |
1,450 | 1,450 | 1,450 | 1,450 | +13 | +0.9 | 100 | |
1,445 | 1,449 | 1,437 | 1,437 | +4 | +0.3 | 700 | |
1,443 | 1,449 | 1,433 | 1,433 | -16 | -1.1 | 600 | |
1,445 | 1,449 | 1,445 | 1,449 | - | - | 300 | |
- | - | - | 1,431 | - | - | 0 | |
1,426 | 1,431 | 1,426 | 1,431 | - | - | 200 | |
- | - | - | 1,428 | - | - | 0 | |
1,444 | 1,445 | 1,428 | 1,428 | -6 | -0.4 | 1,100 | |
1,434 | 1,434 | 1,434 | 1,434 | 0 | 0.0 | 100 | |
1,444 | 1,446 | 1,434 | 1,434 | -10 | -0.7 | 400 | |
1,437 | 1,444 | 1,437 | 1,444 | +8 | +0.6 | 300 | |
1,438 | 1,438 | 1,436 | 1,436 | -2 | -0.1 | 300 | |
1,410 | 1,438 | 1,410 | 1,438 | +33 | +2.3 | 200 | |
1,406 | 1,406 | 1,405 | 1,405 | -2 | -0.1 | 400 | |
1,436 | 1,436 | 1,407 | 1,407 | +1 | +0.1 | 400 | |
1,420 | 1,420 | 1,405 | 1,406 | -19 | -1.3 | 800 | |
1,425 | 1,425 | 1,425 | 1,425 | -9 | -0.6 | 400 | |
1,428 | 1,439 | 1,428 | 1,434 | -7 | -0.5 | 400 | |
1,441 | 1,441 | 1,441 | 1,441 | 0 | 0.0 | 600 | |
1,441 | 1,441 | 1,440 | 1,441 | -9 | -0.6 | 500 | |
1,450 | 1,450 | 1,450 | 1,450 | - | - | 300 | |
- | - | - | 1,458 | - | - | 0 | |
- | - | - | 1,458 | - | - | 0 | |
1,474 | 1,474 | 1,458 | 1,458 | -16 | -1.1 | 600 | |
1,479 | 1,479 | 1,470 | 1,474 | -5 | -0.3 | 600 | |
1,479 | 1,479 | 1,479 | 1,479 | +33 | +2.3 | 100 |